Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets

Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)

10 day averaged volume of Mehta Housin is 692

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 196.90 202.40 205.00 195.00 0.601 times
13 Fri Jun 2025 202.40 205.00 205.00 202.40 0.032 times
12 Thu Jun 2025 195.55 215.60 215.60 195.10 1.013 times
11 Wed Jun 2025 205.35 226.80 226.80 205.20 0.591 times
10 Tue Jun 2025 216.00 216.00 216.00 214.50 2.962 times
09 Mon Jun 2025 205.75 205.80 205.80 203.00 4.084 times
06 Fri Jun 2025 196.00 201.80 201.80 196.00 0.019 times
05 Thu Jun 2025 192.20 207.00 207.00 190.00 0.118 times
04 Wed Jun 2025 198.00 198.15 198.15 198.00 0.077 times
03 Tue Jun 2025 188.75 191.00 200.55 187.00 0.701 times

My analysis of stock is bearish for shortterm, and stock might move down till 189.7 or till 180.1. Use a stoploss of 197.73 and if the stock hits stoploss, then it can shoot up till 205.76

Share price targets for Mehta Housin (MehtaHousin)

Target Type Value
Downside Target 149.30
Downside Target 154.20
Downside Target 160.05
Downside Target 170.85
Downside Target 184.80
Downside Target 195.00
Upside Target 205.00
Upside Target 207.00
Upside Target 207.45
Upside Target 220.00
Upside Target 226.80

Intraday share price targets for Mehta Housin (MehtaHousin)

Target Type Value
Downside Intraday Target 192.93
Downside Intraday Target 188.97
Upside Intraday Target 202.93
Upside Intraday Target 208.97
Upside Intraday Target 198.97

Weekly technical analysis of Mehta Housin (MehtaHousin)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 196.90 202.40 205.00 195.00 0.069 times
13 Fri Jun 2025 202.40 205.80 226.80 195.10 6.573 times
06 Fri Jun 2025 196.00 200.75 207.00 187.00 2.131 times
30 Fri May 2025 191.20 209.15 220.00 191.00 0.602 times
23 Fri May 2025 199.20 170.85 207.45 170.85 0.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mehta Housin (MehtaHousin)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 196.90 200.75 226.80 187.00 2.172 times
30 Fri May 2025 191.20 194.00 220.00 154.20 2.585 times
30 Wed Apr 2025 184.80 168.45 184.80 160.05 0.164 times
26 Wed Mar 2025 171.00 169.95 171.00 149.30 6.069 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mehta Housin (MehtaHousin)

Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mehta Housin in short term but the sell signal is initial and weak.

Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mehta Housin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.76 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.

Mehta Housin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mehta Housin in short term but the sell signal is initial and weak.

Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mehta Housin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.76 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.

Mehta Housin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mehta Housin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme