(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Mehta Housin is 114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 191.00 | 200.75 | 200.75 | 191.00 | 2.465 times |
| 30 Fri May 2025 | 191.20 | 211.00 | 211.00 | 191.20 | 0.982 times |
| 29 Thu May 2025 | 201.00 | 210.00 | 220.00 | 201.00 | 1.149 times |
| 28 Wed May 2025 | 210.00 | 210.05 | 210.05 | 191.00 | 1.465 times |
| 27 Tue May 2025 | 200.05 | 210.15 | 210.15 | 200.05 | 0.018 times |
| 26 Mon May 2025 | 200.15 | 209.15 | 209.15 | 200.00 | 0.149 times |
| 23 Fri May 2025 | 199.20 | 193.65 | 207.45 | 187.75 | 4.009 times |
| 22 Thu May 2025 | 197.60 | 197.60 | 197.60 | 192.70 | 0.439 times |
| 21 Wed May 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 0.272 times |
| 20 Tue May 2025 | 179.30 | 179.35 | 179.35 | 179.30 | 1.526 times |
Stock of Mehta Housin (MehtaHousin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 199.3 or till 219.2. Use a stoploss of 182.77 and if this stock hits its stoploss, then it can fall down till 166.21
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 149.30 |
| Downside Target | 154.20 |
| Downside Target | 160.05 |
| Downside Target | 166.85 |
| Downside Target | 170.85 |
| Downside Target | 179.30 |
| Downside Target | 184.80 |
| Downside Target | 190.00 |
| Upside Target | 200.75 |
| Upside Target | 203.70 |
| Upside Target | 207.45 |
| Upside Target | 220.00 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 187.75 |
| Downside Intraday Target | 184.5 |
| Upside Intraday Target | 197.5 |
| Upside Intraday Target | 204 |
| Upside Intraday Target | 194.25 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 191.00 | 200.75 | 200.75 | 191.00 | 0.655 times |
| 30 Fri May 2025 | 191.20 | 209.15 | 220.00 | 191.00 | 0.602 times |
| 23 Fri May 2025 | 199.20 | 170.85 | 207.45 | 170.85 | 0.512 times |
| 16 Fri May 2025 | 162.75 | 175.15 | 179.30 | 154.20 | 4.567 times |
| 09 Fri May 2025 | 166.85 | 203.70 | 203.70 | 166.85 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 191.00 | 200.75 | 200.75 | 191.00 | 0.083 times |
| 30 Fri May 2025 | 191.20 | 194.00 | 220.00 | 154.20 | 2.585 times |
| 30 Wed Apr 2025 | 184.80 | 168.45 | 184.80 | 160.05 | 0.164 times |
| 26 Wed Mar 2025 | 171.00 | 169.95 | 171.00 | 149.30 | 6.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehta Housin in short term and the buy signal is strong.
Mehta Housin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mehta Housin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.67 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mehta Housin in short term and the buy signal is strong.
Mehta Housin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mehta Housin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.67 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow