(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Escort Finan is 678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.86 | 7.86 | 7.86 | 7.12 | 0.457 times |
| 03 Tue Jun 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0.147 times |
| 02 Mon Jun 2025 | 7.14 | 6.81 | 7.14 | 6.81 | 1.431 times |
| 30 Fri May 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.147 times |
| 29 Thu May 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0.442 times |
| 28 Wed May 2025 | 7.50 | 6.82 | 7.52 | 6.82 | 0.608 times |
| 27 Tue May 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0.739 times |
| 26 Mon May 2025 | 7.54 | 6.84 | 7.54 | 6.84 | 2.577 times |
| 23 Fri May 2025 | 7.19 | 7.20 | 7.20 | 7.19 | 1.975 times |
| 22 Thu May 2025 | 7.56 | 8.34 | 8.34 | 7.56 | 0.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 9.2. Use a stoploss of 7.81 and if this stock hits its stoploss, then it can fall down till 7.19
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.36 |
| Downside Target | 6.81 |
| Downside Target | 7.19 |
| Downside Target | 7.34 |
| Downside Target | 7.54 |
| Downside Target | 7.86 |
| Upside Target | 8.33 |
| Upside Target | 8.69 |
| Upside Target | 9.14 |
| Upside Target | 9.50 |
| Upside Target | 9.60 |
| Upside Target | 9.66 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 7.16 |
| Downside Intraday Target | 6.46 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 8.56 |
| Downside Intraday Target | 7.51 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.86 | 6.81 | 7.86 | 6.81 | 0.451 times |
| 30 Fri May 2025 | 6.81 | 6.84 | 7.54 | 6.81 | 0.884 times |
| 23 Fri May 2025 | 7.19 | 8.39 | 8.40 | 7.19 | 0.111 times |
| 16 Fri May 2025 | 8.00 | 8.47 | 8.47 | 7.34 | 1.068 times |
| 08 Thu May 2025 | 8.91 | 8.33 | 9.50 | 8.33 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.86 | 6.81 | 7.86 | 6.81 | 0.02 times |
| 30 Fri May 2025 | 6.81 | 9.66 | 9.66 | 6.81 | 0.417 times |
| 30 Wed Apr 2025 | 9.20 | 5.46 | 9.60 | 5.23 | 3.357 times |
| 28 Fri Mar 2025 | 5.71 | 8.69 | 8.69 | 5.36 | 10.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow