(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Escort Finan is 8469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 7.72 | 8.26 | 8.26 | 7.66 | 0.286 times |
| 13 Tue May 2025 | 8.05 | 8.05 | 8.47 | 8.05 | 0.685 times |
| 12 Mon May 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0.035 times |
| 08 Thu May 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.007 times |
| 06 Tue May 2025 | 9.37 | 8.73 | 9.50 | 8.73 | 0.931 times |
| 05 Mon May 2025 | 9.18 | 8.33 | 9.18 | 8.33 | 2.513 times |
| 02 Fri May 2025 | 8.75 | 9.66 | 9.66 | 8.75 | 0.295 times |
| 30 Wed Apr 2025 | 9.20 | 9.60 | 9.60 | 8.70 | 1.559 times |
| 29 Tue Apr 2025 | 9.15 | 9.17 | 9.17 | 8.34 | 1.141 times |
| 28 Mon Apr 2025 | 8.74 | 8.74 | 8.74 | 8.72 | 0.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 10.5. Use a stoploss of 7.69 and if this stock hits its stoploss, then it can fall down till 6.41
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.36 |
| Downside Target | 5.95 |
| Downside Target | 6.55 |
| Downside Target | 6.80 |
| Downside Target | 7.66 |
| Upside Target | 8.33 |
| Upside Target | 8.69 |
| Upside Target | 9.14 |
| Upside Target | 9.50 |
| Upside Target | 9.60 |
| Upside Target | 9.62 |
| Upside Target | 9.66 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.14 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.76 |
| Upside Intraday Target | 7.95 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 7.72 | 8.47 | 8.47 | 7.66 | 0.292 times |
| 08 Thu May 2025 | 8.91 | 8.33 | 9.50 | 8.33 | 0.972 times |
| 02 Fri May 2025 | 8.75 | 8.74 | 9.66 | 8.34 | 0.599 times |
| 25 Fri Apr 2025 | 8.33 | 6.87 | 8.33 | 6.80 | 1.071 times |
| 17 Thu Apr 2025 | 6.55 | 5.95 | 6.55 | 5.95 | 1.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 7.72 | 9.66 | 9.66 | 7.66 | 0.241 times |
| 30 Wed Apr 2025 | 9.20 | 5.46 | 9.60 | 5.23 | 3.357 times |
| 28 Fri Mar 2025 | 5.71 | 8.69 | 8.69 | 5.36 | 10.325 times |
| 24 Mon Feb 2025 | 8.69 | 9.14 | 9.14 | 8.69 | 100.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow