(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Escort Finan is 16098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 10.65 | 10.20 | 10.65 | 10.20 | 0.988 times |
| 18 Wed Dec 2024 | 10.15 | 10.15 | 10.15 | 9.80 | 5.133 times |
| 17 Tue Dec 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 2.754 times |
| 16 Mon Dec 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.121 times |
| 13 Fri Dec 2024 | 8.78 | 8.77 | 8.78 | 8.77 | 0.264 times |
| 12 Thu Dec 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.659 times |
| 11 Wed Dec 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.199 times |
| 10 Tue Dec 2024 | 7.60 | 7.24 | 7.60 | 7.24 | 0.407 times |
| 09 Mon Dec 2024 | 7.24 | 6.73 | 7.24 | 6.60 | 0.106 times |
| 06 Fri Dec 2024 | 6.90 | 6.69 | 6.90 | 6.69 | 0.007 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.5, for a target of 9 or 7.8
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.60 |
| Downside Target | 7.15 |
| Downside Target | 7.71 |
| Downside Target | 7.88 |
| Downside Target | 8.12 |
| Downside Target | 8.78 |
| Downside Target | 9.21 |
| Downside Target | 10.10 |
| Downside Target | 10.65 |
| Upside Target | 10.71 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 8.73 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.61 |
| Downside Intraday Target | 10.17 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 10.65 | 9.21 | 10.65 | 9.21 | 5.503 times |
| 13 Fri Dec 2024 | 8.78 | 6.73 | 8.78 | 6.60 | 1.99 times |
| 06 Fri Dec 2024 | 6.90 | 7.36 | 7.74 | 6.69 | 0.581 times |
| 29 Fri Nov 2024 | 7.01 | 7.03 | 7.15 | 6.36 | 1.435 times |
| 22 Fri Nov 2024 | 7.21 | 7.34 | 7.71 | 6.71 | 1.323 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 10.65 | 7.36 | 10.65 | 6.60 | 3.644 times |
| 29 Fri Nov 2024 | 7.01 | 6.66 | 7.71 | 6.36 | 1.428 times |
| 28 Mon Oct 2024 | 6.98 | 8.12 | 8.12 | 6.64 | 0.569 times |
| 30 Mon Sep 2024 | 8.12 | 9.62 | 10.10 | 7.88 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow