(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 17854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.001 times |
| 30 Mon Dec 2024 | 10.12 | 10.65 | 10.65 | 10.12 | 0.006 times |
| 23 Mon Dec 2024 | 10.65 | 10.65 | 10.65 | 10.12 | 0.505 times |
| 19 Thu Dec 2024 | 10.65 | 10.20 | 10.65 | 10.20 | 0.891 times |
| 18 Wed Dec 2024 | 10.15 | 10.15 | 10.15 | 9.80 | 4.628 times |
| 17 Tue Dec 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 2.483 times |
| 16 Mon Dec 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.109 times |
| 13 Fri Dec 2024 | 8.78 | 8.77 | 8.78 | 8.77 | 0.238 times |
| 12 Thu Dec 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.594 times |
| 11 Wed Dec 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.179 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 8.27. However, stock will show a bullish move above 9.7.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.60 |
| Downside Target | 7.71 |
| Downside Target | 7.88 |
| Downside Target | 8.12 |
| Downside Target | 8.78 |
| Downside Target | 9.21 |
| Downside Target | 9.62 |
| Upside Target | 10.10 |
| Upside Target | 10.12 |
| Upside Target | 10.65 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 9.62 |
| Downside Intraday Target | 9.62 |
| Downside Intraday Target | 9.62 |
| Downside Intraday Target | 9.62 |
| Downside Intraday Target | 9.62 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.236 times |
| 30 Mon Dec 2024 | 10.12 | 10.65 | 10.65 | 10.12 | 0.012 times |
| 23 Mon Dec 2024 | 10.65 | 10.65 | 10.65 | 10.12 | 0.062 times |
| 19 Thu Dec 2024 | 10.65 | 9.21 | 10.65 | 9.21 | 5.503 times |
| 13 Fri Dec 2024 | 8.78 | 6.73 | 8.78 | 6.60 | 1.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 times |
| 30 Mon Dec 2024 | 10.12 | 7.36 | 10.65 | 6.60 | 3.825 times |
| 29 Fri Nov 2024 | 7.01 | 6.66 | 7.71 | 6.36 | 1.428 times |
| 28 Mon Oct 2024 | 6.98 | 8.12 | 8.12 | 6.64 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow