(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Mathew Easow is 1014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 10.44 | 10.46 | 10.46 | 10.44 | 0.011 times |
| 19 Mon Aug 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.001 times |
| 16 Fri Aug 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.002 times |
| 14 Wed Aug 2024 | 10.18 | 9.41 | 10.18 | 9.41 | 1.796 times |
| 13 Tue Aug 2024 | 9.90 | 10.00 | 10.00 | 9.69 | 2.238 times |
| 12 Mon Aug 2024 | 9.70 | 9.86 | 9.86 | 9.70 | 0.276 times |
| 09 Fri Aug 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.414 times |
| 08 Thu Aug 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.973 times |
| 07 Wed Aug 2024 | 9.98 | 9.99 | 9.99 | 9.98 | 0.477 times |
| 06 Tue Aug 2024 | 9.99 | 10.33 | 10.33 | 9.41 | 2.041 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.1 or 9.93
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.57 |
| Downside Target | 8.52 |
| Downside Target | 8.84 |
| Downside Target | 9.04 |
| Downside Target | 9.32 |
| Downside Target | 9.99 |
| Downside Target | 10.33 |
| Downside Target | 10.39 |
| Upside Target | 10.46 |
| Upside Target | 10.54 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 10.08 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 10.64 |
| Downside Intraday Target | 10.36 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 10.44 | 10.18 | 10.46 | 10.18 | 0.003 times |
| 16 Fri Aug 2024 | 10.18 | 9.86 | 10.18 | 9.41 | 0.759 times |
| 09 Fri Aug 2024 | 9.86 | 9.90 | 10.33 | 9.41 | 1.512 times |
| 02 Fri Aug 2024 | 9.90 | 9.99 | 9.99 | 9.04 | 2.228 times |
| 25 Thu Jul 2024 | 9.99 | 9.32 | 10.39 | 9.32 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 10.44 | 9.38 | 10.46 | 9.38 | 0.615 times |
| 31 Wed Jul 2024 | 9.87 | 9.65 | 10.39 | 8.52 | 0.472 times |
| 28 Fri Jun 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 1.497 times |
| 31 Fri May 2024 | 7.70 | 7.68 | 8.60 | 7.57 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow