(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Mathew Easow is 927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.453 times |
| 08 Thu Aug 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 2.159 times |
| 07 Wed Aug 2024 | 9.98 | 9.99 | 9.99 | 9.98 | 0.522 times |
| 06 Tue Aug 2024 | 9.99 | 10.33 | 10.33 | 9.41 | 2.233 times |
| 05 Mon Aug 2024 | 9.90 | 9.90 | 9.90 | 9.41 | 0.85 times |
| 02 Fri Aug 2024 | 9.90 | 9.60 | 9.90 | 9.60 | 1.07 times |
| 01 Thu Aug 2024 | 9.90 | 9.38 | 9.90 | 9.38 | 0.499 times |
| 31 Wed Jul 2024 | 9.87 | 9.87 | 9.87 | 9.45 | 1.073 times |
| 30 Tue Jul 2024 | 9.90 | 9.50 | 9.90 | 9.04 | 1.388 times |
| 29 Mon Jul 2024 | 9.50 | 9.99 | 9.99 | 9.50 | 0.081 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.2. Use a stoploss of 9.79 and if this stock hits its stoploss, then it can fall down till 9.58
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.57 |
| Downside Target | 8.52 |
| Downside Target | 8.84 |
| Upside Target | 9.95 |
| Upside Target | 9.97 |
| Upside Target | 9.99 |
| Upside Target | 10.33 |
| Upside Target | 10.39 |
| Upside Target | 10.54 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 9.4 |
| Downside Intraday Target | 8.95 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 9.87 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 9.86 | 9.90 | 10.33 | 9.41 | 1.512 times |
| 02 Fri Aug 2024 | 9.90 | 9.99 | 9.99 | 9.04 | 2.228 times |
| 25 Thu Jul 2024 | 9.99 | 9.32 | 10.39 | 9.32 | 0.655 times |
| 19 Fri Jul 2024 | 9.32 | 9.66 | 9.97 | 9.20 | 0.646 times |
| 12 Fri Jul 2024 | 9.65 | 9.74 | 9.95 | 8.90 | 0.498 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 9.86 | 9.38 | 10.33 | 9.38 | 0.383 times |
| 31 Wed Jul 2024 | 9.87 | 9.65 | 10.39 | 8.52 | 0.472 times |
| 28 Fri Jun 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 1.497 times |
| 31 Fri May 2024 | 7.70 | 7.68 | 8.60 | 7.57 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow