(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Mathew Easow is 2506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 9.21 | 9.29 | 9.98 | 9.21 | 1.434 times |
| 27 Thu Jun 2024 | 9.69 | 10.54 | 10.54 | 9.69 | 0.933 times |
| 26 Wed Jun 2024 | 10.20 | 9.85 | 10.30 | 9.85 | 1.155 times |
| 25 Tue Jun 2024 | 9.90 | 9.91 | 9.91 | 9.90 | 1.888 times |
| 24 Mon Jun 2024 | 9.00 | 9.00 | 9.00 | 8.70 | 1.63 times |
| 21 Fri Jun 2024 | 9.00 | 9.00 | 9.00 | 8.70 | 1.63 times |
| 20 Thu Jun 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.532 times |
| 19 Wed Jun 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.223 times |
| 18 Tue Jun 2024 | 7.85 | 8.46 | 8.46 | 7.85 | 0.2 times |
| 14 Fri Jun 2024 | 7.69 | 7.98 | 7.98 | 7.69 | 0.403 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.35 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 10.2 as target.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.82 |
| Downside Target | 7.25 |
| Downside Target | 7.57 |
| Downside Target | 8.40 |
| Downside Target | 8.60 |
| Downside Target | 8.70 |
| Downside Target | 8.84 |
| Downside Target | 8.97 |
| Downside Target | 9.00 |
| Downside Target | 9.04 |
| Upside Target | 10.54 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 8.43 |
| Downside Intraday Target | 7.64 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 11.32 |
| Upside Intraday Target | 9.48 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 9.21 | 9.00 | 10.54 | 8.70 | 1.963 times |
| 21 Fri Jun 2024 | 9.00 | 8.46 | 9.00 | 7.85 | 1.067 times |
| 14 Fri Jun 2024 | 7.69 | 8.40 | 8.40 | 7.61 | 1.73 times |
| 07 Fri Jun 2024 | 8.00 | 7.70 | 8.40 | 7.60 | 3.485 times |
| 31 Fri May 2024 | 7.70 | 7.66 | 7.70 | 7.66 | 0.396 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 1.497 times |
| 31 Fri May 2024 | 7.70 | 7.68 | 8.60 | 7.57 | 1.068 times |
| 30 Tue Apr 2024 | 7.32 | 8.40 | 8.84 | 7.25 | 2.514 times |
| 28 Thu Mar 2024 | 8.40 | 8.19 | 8.97 | 6.82 | 0.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow