(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Mathew Easow is 1469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 7.85 | 8.46 | 8.46 | 7.85 | 0.342 times |
| 14 Fri Jun 2024 | 7.69 | 7.98 | 7.98 | 7.69 | 0.688 times |
| 13 Thu Jun 2024 | 7.69 | 7.98 | 7.98 | 7.69 | 0.688 times |
| 12 Wed Jun 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.068 times |
| 11 Tue Jun 2024 | 7.80 | 8.40 | 8.40 | 7.80 | 4.289 times |
| 07 Fri Jun 2024 | 8.00 | 8.40 | 8.40 | 7.60 | 2.82 times |
| 04 Tue Jun 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.459 times |
| 03 Mon Jun 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.034 times |
| 31 Fri May 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.71 times |
| 30 Thu May 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.4. Use a stoploss of 7.88 and if the stock hits stoploss, then it can shoot up till 8.09
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.82 |
| Downside Target | 7.25 |
| Downside Target | 7.57 |
| Upside Target | 8.40 |
| Upside Target | 8.46 |
| Upside Target | 8.60 |
| Upside Target | 8.84 |
| Upside Target | 8.97 |
| Upside Target | 9.04 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 8.66 |
| Upside Intraday Target | 8.05 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 7.85 | 8.46 | 8.46 | 7.85 | 0.06 times |
| 14 Fri Jun 2024 | 7.69 | 8.40 | 8.40 | 7.61 | 1.73 times |
| 07 Fri Jun 2024 | 8.00 | 7.70 | 8.40 | 7.60 | 3.485 times |
| 31 Fri May 2024 | 7.70 | 7.66 | 7.70 | 7.66 | 0.396 times |
| 24 Fri May 2024 | 7.66 | 7.87 | 8.60 | 7.57 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 7.85 | 7.70 | 8.46 | 7.60 | 0.517 times |
| 31 Fri May 2024 | 7.70 | 7.68 | 8.60 | 7.57 | 1.068 times |
| 30 Tue Apr 2024 | 7.32 | 8.40 | 8.84 | 7.25 | 2.514 times |
| 28 Thu Mar 2024 | 8.40 | 8.19 | 8.97 | 6.82 | 0.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow