(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Mathew Easow is 776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 8.01 | 7.96 | 8.77 | 7.96 | 0.651 times |
| 02 Tue Apr 2024 | 8.36 | 8.80 | 8.80 | 8.36 | 1.287 times |
| 01 Mon Apr 2024 | 8.80 | 8.40 | 8.80 | 8.40 | 0.14 times |
| 28 Thu Mar 2024 | 8.40 | 8.08 | 8.40 | 8.08 | 0.131 times |
| 27 Wed Mar 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.001 times |
| 26 Tue Mar 2024 | 7.70 | 7.71 | 7.71 | 7.30 | 4.513 times |
| 22 Fri Mar 2024 | 7.35 | 7.00 | 7.35 | 7.00 | 1.294 times |
| 21 Thu Mar 2024 | 7.00 | 6.82 | 7.46 | 6.82 | 0.338 times |
| 20 Wed Mar 2024 | 7.11 | 7.40 | 7.40 | 7.11 | 0.155 times |
| 19 Tue Mar 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 9. Use a stoploss of 7.96 and if this stock hits its stoploss, then it can fall down till 7.47
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 6.59 |
| Downside Target | 6.82 |
| Downside Target | 7.30 |
| Downside Target | 7.80 |
| Downside Target | 7.96 |
| Upside Target | 8.13 |
| Upside Target | 8.40 |
| Upside Target | 8.80 |
| Upside Target | 8.97 |
| Upside Target | 9.04 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 7.71 |
| Downside Intraday Target | 7.42 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 9.1 |
| Upside Intraday Target | 8.26 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 8.01 | 8.40 | 8.80 | 7.96 | 0.447 times |
| 28 Thu Mar 2024 | 8.40 | 7.71 | 8.40 | 7.30 | 2.573 times |
| 22 Fri Mar 2024 | 7.35 | 7.40 | 7.46 | 6.82 | 0.775 times |
| 13 Wed Mar 2024 | 7.40 | 8.13 | 8.13 | 7.40 | 0.582 times |
| 07 Thu Mar 2024 | 8.13 | 8.55 | 8.97 | 8.13 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 8.01 | 8.40 | 8.80 | 7.96 | 0.162 times |
| 28 Thu Mar 2024 | 8.40 | 8.19 | 8.97 | 6.82 | 0.32 times |
| 29 Thu Feb 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 0.419 times |
| 31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow