(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Mathew Easow is 971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.001 times |
| 26 Tue Mar 2024 | 7.70 | 7.71 | 7.71 | 7.30 | 3.607 times |
| 22 Fri Mar 2024 | 7.35 | 7.00 | 7.35 | 7.00 | 1.034 times |
| 21 Thu Mar 2024 | 7.00 | 6.82 | 7.46 | 6.82 | 0.27 times |
| 20 Wed Mar 2024 | 7.11 | 7.40 | 7.40 | 7.11 | 0.124 times |
| 19 Tue Mar 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.015 times |
| 13 Wed Mar 2024 | 7.40 | 7.41 | 7.41 | 7.40 | 1.699 times |
| 12 Tue Mar 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.129 times |
| 11 Mon Mar 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.033 times |
| 07 Thu Mar 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 9.4. Use a stoploss of 8.06 and if this stock hits its stoploss, then it can fall down till 7.45
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.21 |
| Downside Target | 6.59 |
| Downside Target | 6.82 |
| Downside Target | 7.30 |
| Downside Target | 7.80 |
| Downside Target | 8.08 |
| Upside Target | 8.13 |
| Upside Target | 8.97 |
| Upside Target | 9.00 |
| Upside Target | 9.04 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 7.04 |
| Upside Intraday Target | 8.34 |
| Upside Intraday Target | 8.6 |
| Downside Intraday Target | 7.82 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 8.08 | 7.71 | 8.08 | 7.30 | 2.5 times |
| 22 Fri Mar 2024 | 7.35 | 7.40 | 7.46 | 6.82 | 0.775 times |
| 13 Wed Mar 2024 | 7.40 | 8.13 | 8.13 | 7.40 | 0.582 times |
| 07 Thu Mar 2024 | 8.13 | 8.55 | 8.97 | 8.13 | 0.674 times |
| 01 Fri Mar 2024 | 8.19 | 9.00 | 9.00 | 7.80 | 0.64 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 8.08 | 8.19 | 8.97 | 6.82 | 0.316 times |
| 29 Thu Feb 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 0.419 times |
| 31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
| 29 Fri Dec 2023 | 6.69 | 7.56 | 7.56 | 6.28 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow