(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Mathew Easow is 1180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.086 times |
| 01 Fri Mar 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.009 times |
| 29 Thu Feb 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 3.223 times |
| 28 Wed Feb 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.003 times |
| 27 Tue Feb 2024 | 8.63 | 8.56 | 8.63 | 8.55 | 0.667 times |
| 26 Mon Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.003 times |
| 23 Fri Feb 2024 | 9.00 | 8.58 | 9.00 | 8.58 | 0.309 times |
| 22 Thu Feb 2024 | 9.03 | 9.04 | 9.04 | 9.03 | 0.943 times |
| 21 Wed Feb 2024 | 8.61 | 7.96 | 8.61 | 7.96 | 4.118 times |
| 20 Tue Feb 2024 | 8.20 | 8.20 | 8.20 | 7.82 | 0.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.8. Use a stoploss of 8.61 and if the stock hits stoploss, then it can shoot up till 8.99
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.21 |
| Downside Target | 6.59 |
| Downside Target | 7.56 |
| Downside Target | 7.80 |
| Downside Target | 8.09 |
| Downside Target | 8.44 |
| Downside Target | 8.55 |
| Upside Target | 8.99 |
| Upside Target | 9.00 |
| Upside Target | 9.04 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 8.55 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.022 times |
| 01 Fri Mar 2024 | 8.19 | 9.00 | 9.00 | 7.80 | 0.64 times |
| 23 Fri Feb 2024 | 9.00 | 8.20 | 9.04 | 7.82 | 3.808 times |
| 16 Fri Feb 2024 | 8.20 | 8.99 | 8.99 | 8.09 | 0.231 times |
| 09 Fri Feb 2024 | 9.00 | 8.45 | 9.00 | 8.44 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 8.55 | 8.19 | 8.55 | 8.19 | 0.004 times |
| 29 Thu Feb 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 0.419 times |
| 31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
| 29 Fri Dec 2023 | 6.69 | 7.56 | 7.56 | 6.28 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow