(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Mathew Easow is 826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 8.63 | 8.56 | 8.63 | 8.55 | 0.953 times |
| 26 Mon Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.004 times |
| 23 Fri Feb 2024 | 9.00 | 8.58 | 9.00 | 8.58 | 0.442 times |
| 22 Thu Feb 2024 | 9.03 | 9.04 | 9.04 | 9.03 | 1.347 times |
| 21 Wed Feb 2024 | 8.61 | 7.96 | 8.61 | 7.96 | 5.883 times |
| 20 Tue Feb 2024 | 8.20 | 8.20 | 8.20 | 7.82 | 0.127 times |
| 19 Mon Feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.909 times |
| 16 Fri Feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.45 times |
| 15 Thu Feb 2024 | 8.25 | 8.09 | 8.51 | 8.09 | 0.671 times |
| 14 Wed Feb 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.039 times |
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.59 |
| Downside Target | 7.20 |
| Downside Target | 7.56 |
| Downside Target | 7.72 |
| Downside Target | 8.09 |
| Downside Target | 8.44 |
| Upside Target | 8.85 |
| Upside Target | 8.99 |
| Upside Target | 9.00 |
| Upside Target | 9.04 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 8.28 |
| Upside Intraday Target | 8.9 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 8.73 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 8.63 | 9.00 | 9.00 | 8.55 | 0.11 times |
| 23 Fri Feb 2024 | 9.00 | 8.20 | 9.04 | 7.82 | 3.808 times |
| 16 Fri Feb 2024 | 8.20 | 8.99 | 8.99 | 8.09 | 0.231 times |
| 09 Fri Feb 2024 | 9.00 | 8.45 | 9.00 | 8.44 | 0.785 times |
| 02 Fri Feb 2024 | 8.05 | 7.72 | 8.85 | 7.72 | 2.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 8.63 | 8.15 | 9.04 | 7.80 | 0.368 times |
| 31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
| 29 Fri Dec 2023 | 6.69 | 7.56 | 7.56 | 6.28 | 1.261 times |
| 30 Thu Nov 2023 | 7.50 | 6.65 | 7.56 | 6.21 | 2.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow