(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Regency Trus is 958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3.44 | 3.58 | 3.58 | 3.44 | 0.452 times |
| 31 Fri Jan 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.366 times |
| 30 Thu Jan 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.185 times |
| 28 Tue Jan 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.45 times |
| 27 Mon Jan 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.154 times |
| 24 Fri Jan 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0.005 times |
| 23 Thu Jan 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0.116 times |
| 22 Wed Jan 2025 | 3.71 | 3.85 | 3.85 | 3.71 | 3.154 times |
| 21 Tue Jan 2025 | 3.78 | 3.75 | 3.78 | 3.75 | 3.032 times |
| 20 Mon Jan 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.468 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.6 or 3.73
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.93 |
| Downside Target | 3.16 |
| Downside Target | 3.44 |
| Upside Target | 3.57 |
| Upside Target | 3.67 |
| Upside Target | 3.81 |
| Upside Target | 3.85 |
| Upside Target | 3.88 |
| Upside Target | 4.02 |
| Upside Target | 4.11 |
| Upside Target | 4.33 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.39 |
| Downside Intraday Target | 3.35 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.49 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3.44 | 3.58 | 3.58 | 3.44 | 0.143 times |
| 31 Fri Jan 2025 | 3.57 | 3.64 | 3.64 | 3.57 | 0.466 times |
| 24 Fri Jan 2025 | 3.71 | 3.75 | 3.85 | 3.64 | 0.418 times |
| 17 Fri Jan 2025 | 3.74 | 3.81 | 3.81 | 3.67 | 0.723 times |
| 10 Fri Jan 2025 | 3.88 | 4.11 | 4.11 | 3.88 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3.44 | 3.58 | 3.58 | 3.44 | 0.008 times |
| 31 Fri Jan 2025 | 3.57 | 4.10 | 4.11 | 3.57 | 1.304 times |
| 31 Tue Dec 2024 | 4.02 | 3.19 | 4.02 | 3.19 | 0.447 times |
| 29 Fri Nov 2024 | 3.13 | 3.10 | 3.16 | 2.93 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Trus in short term and the sell signal is strong.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Trus in short term and the sell signal is strong.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow