(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Regency Trus is 6182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 4.22 | 4.38 | 4.38 | 4.22 | 1.767 times |
| 17 Tue Sep 2024 | 4.30 | 4.28 | 4.36 | 4.20 | 0.865 times |
| 16 Mon Sep 2024 | 4.28 | 4.35 | 4.43 | 4.27 | 4.586 times |
| 13 Fri Sep 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.154 times |
| 12 Thu Sep 2024 | 4.27 | 4.19 | 4.27 | 4.11 | 1.198 times |
| 11 Wed Sep 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 0.904 times |
| 10 Tue Sep 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.345 times |
| 09 Mon Sep 2024 | 4.03 | 3.96 | 4.03 | 3.96 | 0.39 times |
| 06 Fri Sep 2024 | 3.96 | 3.96 | 3.96 | 3.85 | 0.429 times |
| 05 Thu Sep 2024 | 3.89 | 3.82 | 3.89 | 3.82 | 0.397 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.4 as target.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 3.09 |
| Downside Target | 3.47 |
| Downside Target | 3.68 |
| Downside Target | 3.84 |
| Downside Target | 3.90 |
| Downside Target | 3.96 |
| Downside Target | 4.12 |
| Downside Target | 4.20 |
| Upside Target | 4.35 |
| Upside Target | 4.43 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 4.14 |
| Downside Intraday Target | 4.05 |
| Upside Intraday Target | 4.37 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.28 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 4.22 | 4.35 | 4.43 | 4.20 | 2.412 times |
| 13 Fri Sep 2024 | 4.35 | 3.96 | 4.35 | 3.96 | 1.373 times |
| 06 Fri Sep 2024 | 3.96 | 3.90 | 3.96 | 3.76 | 2.118 times |
| 30 Fri Aug 2024 | 3.83 | 3.86 | 3.90 | 3.71 | 0.725 times |
| 22 Thu Aug 2024 | 3.82 | 3.81 | 3.89 | 3.68 | 1.369 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 4.22 | 3.90 | 4.43 | 3.76 | 1.792 times |
| 30 Fri Aug 2024 | 3.83 | 3.60 | 3.90 | 3.51 | 0.606 times |
| 31 Wed Jul 2024 | 3.58 | 3.91 | 4.12 | 3.47 | 1.587 times |
| 28 Fri Jun 2024 | 3.84 | 3.65 | 3.84 | 3.51 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow