(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Regency Trus is 1720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 3.76 | 3.83 | 3.90 | 3.76 | 1.248 times |
| 28 Wed Aug 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.862 times |
| 27 Tue Aug 2024 | 3.83 | 3.83 | 3.89 | 3.83 | 0.527 times |
| 26 Mon Aug 2024 | 3.82 | 3.86 | 3.86 | 3.80 | 0.506 times |
| 22 Thu Aug 2024 | 3.82 | 3.82 | 3.89 | 3.82 | 0.281 times |
| 21 Wed Aug 2024 | 3.82 | 3.82 | 3.82 | 3.76 | 1.272 times |
| 20 Tue Aug 2024 | 3.82 | 3.75 | 3.82 | 3.68 | 1.033 times |
| 19 Mon Aug 2024 | 3.75 | 3.81 | 3.81 | 3.74 | 2.517 times |
| 16 Fri Aug 2024 | 3.74 | 3.74 | 3.74 | 3.65 | 2.315 times |
| 14 Wed Aug 2024 | 3.67 | 3.60 | 3.67 | 3.60 | 0.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.7. However, stock will show a bullish move above 3.8.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 3.09 |
| Downside Target | 3.47 |
| Downside Target | 3.68 |
| Downside Target | 3.74 |
| Downside Target | 3.76 |
| Upside Target | 3.84 |
| Upside Target | 3.85 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
| Upside Target | 4.12 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.67 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 3.81 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 3.76 | 3.86 | 3.90 | 3.76 | 0.616 times |
| 22 Thu Aug 2024 | 3.82 | 3.81 | 3.89 | 3.68 | 1.369 times |
| 16 Fri Aug 2024 | 3.74 | 3.53 | 3.74 | 3.53 | 0.39 times |
| 09 Fri Aug 2024 | 3.60 | 3.65 | 3.72 | 3.51 | 1.277 times |
| 02 Fri Aug 2024 | 3.58 | 3.61 | 3.72 | 3.47 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 3.76 | 3.60 | 3.90 | 3.51 | 0.593 times |
| 31 Wed Jul 2024 | 3.58 | 3.91 | 4.12 | 3.47 | 1.587 times |
| 28 Fri Jun 2024 | 3.84 | 3.65 | 3.84 | 3.51 | 1.043 times |
| 31 Fri May 2024 | 3.58 | 3.10 | 3.85 | 3.09 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow