(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3.30 | 3.42 | 3.42 | 3.30 | 1.959 times |
| 08 Thu May 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0.295 times |
| 07 Wed May 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.55 times |
| 02 Fri May 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.219 times |
| 30 Wed Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.131 times |
| 29 Tue Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.133 times |
| 28 Mon Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.161 times |
| 25 Fri Apr 2025 | 3.18 | 3.20 | 3.20 | 3.18 | 2.934 times |
| 24 Thu Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.191 times |
| 22 Tue Apr 2025 | 3.17 | 3.18 | 3.18 | 3.17 | 3.549 times |
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 2.82 |
| Downside Target | 3.17 |
| Downside Target | 3.30 |
| Upside Target | 3.34 |
| Upside Target | 3.42 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 4.11 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.26 |
| Downside Intraday Target | 3.22 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.34 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3.30 | 3.36 | 3.42 | 3.30 | 5.909 times |
| 02 Fri May 2025 | 3.30 | 3.24 | 3.30 | 3.24 | 0.086 times |
| 25 Fri Apr 2025 | 3.18 | 3.23 | 3.24 | 3.17 | 0.551 times |
| 17 Thu Apr 2025 | 3.22 | 3.28 | 3.34 | 3.22 | 6.598 times |
| 09 Wed Apr 2025 | 3.28 | 3.22 | 3.28 | 3.22 | 3.343 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3.30 | 3.30 | 3.42 | 3.30 | 0.166 times |
| 30 Wed Apr 2025 | 3.24 | 3.22 | 3.34 | 3.17 | 0.135 times |
| 28 Fri Mar 2025 | 3.22 | 2.82 | 3.22 | 2.82 | 3.113 times |
| 28 Fri Feb 2025 | 2.82 | 3.58 | 3.58 | 2.71 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow