(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Somdatt Fin is 7021
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 111.90 | 115.00 | 115.00 | 111.00 | 0.803 times |
22 Thu Feb 2024 | 112.75 | 116.50 | 116.50 | 112.10 | 0.3 times |
21 Wed Feb 2024 | 114.90 | 117.95 | 117.95 | 111.20 | 1.259 times |
20 Tue Feb 2024 | 114.30 | 119.00 | 119.00 | 112.30 | 0.506 times |
19 Mon Feb 2024 | 114.70 | 108.90 | 116.90 | 108.90 | 0.315 times |
16 Fri Feb 2024 | 111.85 | 119.80 | 124.00 | 111.00 | 1.597 times |
15 Thu Feb 2024 | 116.65 | 118.00 | 118.00 | 110.55 | 0.633 times |
14 Wed Feb 2024 | 114.00 | 118.00 | 123.00 | 105.00 | 0.946 times |
13 Tue Feb 2024 | 114.70 | 127.25 | 127.25 | 114.55 | 1.317 times |
12 Mon Feb 2024 | 127.25 | 131.50 | 131.90 | 123.50 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.5 or till 102. Use a stoploss of 113.95 and if the stock hits stoploss, then it can shoot up till 119.4
Share price targets for Somdatt Fin (SomdattFin)
Target Type | Value |
Downside Target | 95.10 |
Downside Target | 102.65 |
Downside Target | 108.90 |
Upside Target | 114.95 |
Upside Target | 119.00 |
Upside Target | 122.50 |
Upside Target | 123.95 |
Upside Target | 125.85 |
Upside Target | 131.90 |
Upside Target | 131.95 |
Upside Target | 168.55 |
Upside Target | 176.00 |
Intraday share price targets for Somdatt Fin (SomdattFin)
Target Type | Value |
Downside Intraday Target | 107.53 |
Downside Intraday Target | 103.17 |
Upside Intraday Target | 117.63 |
Upside Intraday Target | 123.37 |
Upside Intraday Target | 113.27 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 111.90 | 108.90 | 119.00 | 108.90 | 0.592 times |
16 Fri Feb 2024 | 111.85 | 131.50 | 131.90 | 105.00 | 0.611 times |
09 Fri Feb 2024 | 127.70 | 106.75 | 131.95 | 105.05 | 1.143 times |
02 Fri Feb 2024 | 108.90 | 110.50 | 114.95 | 106.00 | 3.805 times |
25 Thu Jan 2024 | 107.05 | 114.95 | 114.95 | 102.65 | 0.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 111.90 | 108.70 | 131.95 | 105.00 | 0.486 times |
31 Wed Jan 2024 | 108.00 | 111.40 | 123.95 | 95.10 | 2.008 times |
29 Fri Dec 2023 | 106.10 | 168.55 | 168.55 | 103.55 | 2.099 times |
30 Thu Nov 2023 | 165.25 | 126.15 | 176.00 | 125.85 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow