(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Somdatt Fin is 9118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 112.75 | 116.50 | 116.50 | 112.10 | 0.231 times |
| 21 Wed Feb 2024 | 114.90 | 117.95 | 117.95 | 111.20 | 0.97 times |
| 20 Tue Feb 2024 | 114.30 | 119.00 | 119.00 | 112.30 | 0.39 times |
| 19 Mon Feb 2024 | 114.70 | 108.90 | 116.90 | 108.90 | 0.243 times |
| 16 Fri Feb 2024 | 111.85 | 119.80 | 124.00 | 111.00 | 1.23 times |
| 15 Thu Feb 2024 | 116.65 | 118.00 | 118.00 | 110.55 | 0.487 times |
| 14 Wed Feb 2024 | 114.00 | 118.00 | 123.00 | 105.00 | 0.729 times |
| 13 Tue Feb 2024 | 114.70 | 127.25 | 127.25 | 114.55 | 1.014 times |
| 12 Mon Feb 2024 | 127.25 | 131.50 | 131.90 | 123.50 | 0.683 times |
| 09 Fri Feb 2024 | 127.70 | 131.95 | 131.95 | 124.25 | 1.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.1 or till 101.3. Use a stoploss of 113.71 and if the stock hits stoploss, then it can shoot up till 119.35
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 102.65 |
| Downside Target | 108.90 |
| Upside Target | 114.95 |
| Upside Target | 119.00 |
| Upside Target | 122.50 |
| Upside Target | 123.95 |
| Upside Target | 125.85 |
| Upside Target | 131.90 |
| Upside Target | 131.95 |
| Upside Target | 168.55 |
| Upside Target | 176.00 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 108.1 |
| Downside Intraday Target | 103.45 |
| Upside Intraday Target | 118.2 |
| Upside Intraday Target | 123.65 |
| Upside Intraday Target | 113.55 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 112.75 | 108.90 | 119.00 | 108.90 | 0.442 times |
| 16 Fri Feb 2024 | 111.85 | 131.50 | 131.90 | 105.00 | 0.611 times |
| 09 Fri Feb 2024 | 127.70 | 106.75 | 131.95 | 105.05 | 1.143 times |
| 02 Fri Feb 2024 | 108.90 | 110.50 | 114.95 | 106.00 | 3.805 times |
| 25 Thu Jan 2024 | 107.05 | 114.95 | 114.95 | 102.65 | 0.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 112.75 | 108.70 | 131.95 | 105.00 | 0.467 times |
| 31 Wed Jan 2024 | 108.00 | 111.40 | 123.95 | 95.10 | 2.008 times |
| 29 Fri Dec 2023 | 106.10 | 168.55 | 168.55 | 103.55 | 2.099 times |
| 30 Thu Nov 2023 | 165.25 | 126.15 | 176.00 | 125.85 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Somdatt Fin in short term but the buy signal is initial and weak.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Somdatt Fin in short term but the buy signal is initial and weak.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow