Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Nda Securit is 2355

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 40.22 40.00 41.40 39.95 1.068 times
17 Tue Sep 2024 41.39 40.28 41.48 40.00 0.152 times
16 Mon Sep 2024 40.28 42.17 42.17 40.04 0.408 times
13 Fri Sep 2024 41.34 43.97 43.97 41.01 2.304 times
12 Thu Sep 2024 42.08 44.29 44.29 41.71 2.694 times
11 Wed Sep 2024 43.00 40.00 43.00 39.48 1.634 times
10 Tue Sep 2024 41.35 41.54 42.99 41.26 0.6 times
09 Mon Sep 2024 43.43 43.43 43.43 43.43 0.177 times
06 Fri Sep 2024 43.43 43.55 43.56 40.01 0.843 times
05 Thu Sep 2024 41.50 40.00 42.04 40.00 0.476 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 36.7. Use a stoploss of 40.61 and if the stock hits stoploss, then it can shoot up till 42.4

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 33.80
Downside Target 37.60
Downside Target 39.45
Upside Target 42.00
Upside Target 43.30
Upside Target 43.56
Upside Target 44.29
Upside Target 46.68
Upside Target 50.15
Upside Target 56.06
Upside Target 58.68

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 39.39
Downside Intraday Target 38.56
Upside Intraday Target 41.61
Upside Intraday Target 43
Upside Intraday Target 40.78

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 40.22 42.17 42.17 39.95 0.22 times
13 Fri Sep 2024 41.34 43.43 44.29 39.48 2.552 times
06 Fri Sep 2024 43.43 41.50 43.56 37.76 0.476 times
30 Fri Aug 2024 41.26 39.00 43.30 37.60 0.536 times
23 Fri Aug 2024 37.15 37.34 38.10 33.80 1.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 40.22 41.50 44.29 37.76 0.229 times
30 Fri Aug 2024 41.26 37.48 43.30 33.80 1.942 times
31 Wed Jul 2024 39.45 43.69 50.15 39.45 0.993 times
28 Fri Jun 2024 42.84 53.99 58.68 42.00 1.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme