(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Nda Securit is 6868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 37.15 | 36.34 | 38.10 | 35.06 | 1.739 times |
| 22 Thu Aug 2024 | 36.34 | 34.66 | 36.34 | 34.00 | 0.498 times |
| 21 Wed Aug 2024 | 34.66 | 35.00 | 36.32 | 34.15 | 0.248 times |
| 20 Tue Aug 2024 | 34.60 | 36.48 | 36.48 | 33.80 | 0.661 times |
| 19 Mon Aug 2024 | 35.10 | 37.34 | 37.34 | 34.78 | 0.759 times |
| 16 Fri Aug 2024 | 36.61 | 35.21 | 37.48 | 35.21 | 1.315 times |
| 14 Wed Aug 2024 | 37.06 | 37.00 | 37.80 | 34.75 | 0.271 times |
| 13 Tue Aug 2024 | 36.04 | 37.68 | 39.49 | 35.80 | 0.839 times |
| 12 Mon Aug 2024 | 37.68 | 40.30 | 40.30 | 37.55 | 0.188 times |
| 09 Fri Aug 2024 | 38.43 | 38.86 | 38.86 | 35.16 | 4.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 31.9. Use a stoploss of 38.05 and if the stock hits stoploss, then it can shoot up till 40.86
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 34.75 |
| Downside Target | 36.01 |
| Upside Target | 38.10 |
| Upside Target | 39.45 |
| Upside Target | 40.30 |
| Upside Target | 41.42 |
| Upside Target | 46.15 |
| Upside Target | 46.68 |
| Upside Target | 48.30 |
| Upside Target | 50.15 |
| Upside Target | 56.06 |
| Upside Target | 58.68 |
| Upside Target | 64.69 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 34.6 |
| Downside Intraday Target | 32.05 |
| Upside Intraday Target | 38.9 |
| Upside Intraday Target | 40.65 |
| Downside Intraday Target | 36.35 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 37.15 | 37.34 | 38.10 | 33.80 | 1.495 times |
| 16 Fri Aug 2024 | 36.61 | 40.30 | 40.30 | 34.75 | 0.416 times |
| 09 Fri Aug 2024 | 38.43 | 39.40 | 40.42 | 34.87 | 1.136 times |
| 02 Fri Aug 2024 | 39.40 | 45.08 | 48.30 | 36.01 | 20.353 times |
| 26 Fri Jul 2024 | 46.00 | 42.90 | 46.15 | 41.77 | 0.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 37.15 | 37.48 | 41.42 | 33.80 | 1.714 times |
| 31 Wed Jul 2024 | 39.45 | 43.69 | 50.15 | 39.45 | 0.993 times |
| 28 Fri Jun 2024 | 42.84 | 53.99 | 58.68 | 42.00 | 1.99 times |
| 31 Fri May 2024 | 51.42 | 56.06 | 56.06 | 46.68 | 0.077 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow