(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 2831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 41.57 | 41.00 | 44.00 | 41.00 | 1.299 times |
| 08 Fri Aug 2025 | 41.91 | 40.83 | 42.01 | 39.15 | 0.29 times |
| 07 Thu Aug 2025 | 40.03 | 41.00 | 42.80 | 39.36 | 1.505 times |
| 06 Wed Aug 2025 | 41.11 | 41.06 | 43.11 | 39.05 | 3.125 times |
| 05 Tue Aug 2025 | 41.06 | 43.17 | 44.04 | 41.03 | 0.122 times |
| 04 Mon Aug 2025 | 43.17 | 42.75 | 43.17 | 42.75 | 0.005 times |
| 01 Fri Aug 2025 | 42.75 | 45.60 | 45.60 | 42.75 | 1.899 times |
| 31 Thu Jul 2025 | 44.98 | 45.70 | 45.70 | 42.71 | 2.485 times |
| 30 Wed Jul 2025 | 44.95 | 44.95 | 44.95 | 43.58 | 0.111 times |
| 29 Tue Jul 2025 | 45.87 | 46.29 | 46.29 | 43.99 | 0.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 43.94. However, stock will show a bearish move below 41.5.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.55 |
| Downside Target | 36.20 |
| Downside Target | 39.05 |
| Downside Target | 41.00 |
| Upside Target | 42.71 |
| Upside Target | 44.00 |
| Upside Target | 45.60 |
| Upside Target | 49.90 |
| Upside Target | 50.16 |
| Upside Target | 51.65 |
| Upside Target | 52.78 |
| Upside Target | 63.50 |
| Upside Target | 65.99 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 40.38 |
| Downside Intraday Target | 39.19 |
| Upside Intraday Target | 43.38 |
| Upside Intraday Target | 45.19 |
| Upside Intraday Target | 42.19 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 41.57 | 41.00 | 44.00 | 41.00 | 0.257 times |
| 08 Fri Aug 2025 | 41.91 | 42.75 | 44.04 | 39.05 | 1.018 times |
| 01 Fri Aug 2025 | 42.75 | 46.04 | 46.29 | 42.71 | 0.254 times |
| 25 Fri Jul 2025 | 43.85 | 46.50 | 46.53 | 39.50 | 0.649 times |
| 18 Fri Jul 2025 | 46.62 | 51.65 | 51.65 | 44.67 | 1.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 41.57 | 45.60 | 45.60 | 39.05 | 0.117 times |
| 31 Thu Jul 2025 | 44.98 | 50.41 | 52.78 | 39.50 | 4.643 times |
| 30 Mon Jun 2025 | 52.78 | 61.51 | 63.50 | 50.16 | 0.132 times |
| 30 Fri May 2025 | 61.51 | 42.99 | 65.99 | 36.20 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow