(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Nda Securit is 3009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 53.88 | 54.00 | 54.00 | 53.88 | 0.482 times |
| 08 Wed May 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 0.393 times |
| 07 Tue May 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 3.088 times |
| 06 Mon May 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 0.175 times |
| 03 Fri May 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 0.039 times |
| 02 Thu May 2024 | 53.90 | 56.06 | 56.06 | 53.90 | 1.417 times |
| 30 Tue Apr 2024 | 54.97 | 52.83 | 54.97 | 52.83 | 1.864 times |
| 29 Mon Apr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 0.1 times |
| 26 Fri Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0.376 times |
| 25 Thu Apr 2024 | 56.12 | 56.11 | 57.22 | 56.11 | 2.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.1 or till 48.9. Use a stoploss of 54.67 and if the stock hits stoploss, then it can shoot up till 57.28
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.41 |
| Downside Target | 29.00 |
| Downside Target | 32.60 |
| Downside Target | 46.20 |
| Downside Target | 48.63 |
| Downside Target | 52.83 |
| Upside Target | 54.97 |
| Upside Target | 59.10 |
| Upside Target | 61.70 |
| Upside Target | 62.39 |
| Upside Target | 64.69 |
| Upside Target | 66.00 |
| Upside Target | 85.83 |
| Upside Target | 89.29 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 53.52 |
| Downside Intraday Target | 53.15 |
| Upside Intraday Target | 54.61 |
| Upside Intraday Target | 55.33 |
| Upside Intraday Target | 54.24 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 53.88 | 53.90 | 54.97 | 53.88 | 1.21 times |
| 03 Fri May 2024 | 53.90 | 53.90 | 56.06 | 52.83 | 0.431 times |
| 26 Fri Apr 2024 | 55.00 | 61.70 | 61.70 | 55.00 | 0.139 times |
| 19 Fri Apr 2024 | 59.10 | 48.59 | 59.10 | 46.20 | 1.036 times |
| 12 Fri Apr 2024 | 48.63 | 56.72 | 62.39 | 48.63 | 3.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 53.88 | 56.06 | 56.06 | 53.88 | 0.041 times |
| 30 Tue Apr 2024 | 54.97 | 64.69 | 64.69 | 46.20 | 5.446 times |
| 28 Thu Mar 2024 | 66.00 | 87.54 | 89.29 | 66.00 | 0.248 times |
| 29 Thu Feb 2024 | 85.83 | 29.00 | 85.83 | 29.00 | 1.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow