Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Nda Securit is 4775

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 62.13 62.13 62.13 62.13 0.48 times
02 Tue Apr 2024 63.39 63.39 63.39 63.39 0.346 times
01 Mon Apr 2024 64.68 64.69 64.69 64.68 2.139 times
28 Thu Mar 2024 66.00 66.00 66.00 66.00 0.025 times
27 Wed Mar 2024 67.34 67.34 67.34 67.34 0.006 times
26 Tue Mar 2024 68.71 68.71 68.71 68.71 0.002 times
22 Fri Mar 2024 70.11 70.11 70.11 70.11 0.048 times
21 Thu Mar 2024 71.54 71.54 71.54 71.54 0.024 times
19 Tue Mar 2024 73.00 73.00 73.00 73.00 0.131 times
18 Mon Mar 2024 74.48 74.48 74.48 74.48 0.021 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 75.56 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 19.81
Downside Target 26.41
Downside Target 29.00
Downside Target 30.40
Downside Target 32.60
Downside Target 62.13
Upside Target 64.69
Upside Target 66.00
Upside Target 68.71
Upside Target 70.11
Upside Target 74.48
Upside Target 75.99
Upside Target 82.37
Upside Target 84.05
Upside Target 85.83
Upside Target 89.29

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 61.28
Downside Intraday Target 60.42
Upside Intraday Target 63.84
Upside Intraday Target 65.54
Upside Intraday Target 62.98

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 62.13 64.69 64.69 62.13 90.172 times
28 Thu Mar 2024 66.00 68.71 68.71 66.00 0.147 times
22 Fri Mar 2024 70.11 74.48 74.48 70.11 0.024 times
15 Fri Mar 2024 75.99 82.37 82.37 75.99 1.549 times
07 Thu Mar 2024 84.05 89.29 89.29 84.05 0.103 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 62.13 64.69 64.69 62.13 0.186 times
28 Thu Mar 2024 66.00 87.54 89.29 66.00 0.248 times
29 Thu Feb 2024 85.83 29.00 85.83 29.00 1.733 times
31 Wed Jan 2024 29.80 30.17 32.60 26.41 1.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.71 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.71 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme