Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Nda Securit is 7297

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 73.00 73.00 73.00 73.00 0.086 times
18 Mon Mar 2024 74.48 74.48 74.48 74.48 0.014 times
15 Fri Mar 2024 75.99 75.99 75.99 75.99 4.75 times
14 Thu Mar 2024 77.54 77.54 77.54 77.54 0.021 times
13 Wed Mar 2024 79.12 79.12 79.12 79.12 0.004 times
12 Tue Mar 2024 80.73 80.73 80.73 80.73 0.002 times
11 Mon Mar 2024 82.37 82.37 82.37 82.37 1.292 times
07 Thu Mar 2024 84.05 84.05 84.05 84.05 0.261 times
06 Wed Mar 2024 85.76 85.76 85.76 85.76 0.194 times
05 Tue Mar 2024 87.51 87.51 87.51 87.51 2.039 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.5 as stoploss in an intra day buy trade for a target of 78.73. However, stock will show a bearish move below 71.5.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 17.31
Downside Target 19.81
Downside Target 26.41
Downside Target 29.00
Downside Target 30.40
Downside Target 32.60
Downside Target 59.83
Downside Target 72.71
Upside Target 74.48
Upside Target 75.99
Upside Target 82.37
Upside Target 84.05
Upside Target 85.83
Upside Target 87.54
Upside Target 89.29

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 72.51
Downside Intraday Target 72.01
Upside Intraday Target 73.99
Upside Intraday Target 74.97
Upside Intraday Target 73.49

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 73.00 74.48 74.48 73.00 0.016 times
15 Fri Mar 2024 75.99 82.37 82.37 75.99 1.549 times
07 Thu Mar 2024 84.05 89.29 89.29 84.05 0.103 times
01 Fri Mar 2024 87.54 76.34 87.54 76.34 31.617 times
23 Fri Feb 2024 72.71 59.83 72.71 59.83 0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 73.00 87.54 89.29 73.00 0.247 times
29 Thu Feb 2024 85.83 29.00 85.83 29.00 1.733 times
31 Wed Jan 2024 29.80 30.17 32.60 26.41 1.71 times
29 Fri Dec 2023 29.58 21.15 30.40 19.81 1.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.09 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.

Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.09 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme