Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2023-01-20 View latest technical analysis

10 day averaged volume of Nda Securit is 475

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 11.65 12.95 12.95 11.65 0.705 times
19 Thu Jan 2023 12.89 12.95 12.95 12.84 1.352 times
18 Wed Jan 2023 11.85 10.88 11.85 10.88 3.272 times
17 Tue Jan 2023 10.80 11.95 11.95 10.80 0.242 times
16 Mon Jan 2023 11.95 11.70 12.88 11.70 1.528 times
13 Fri Jan 2023 12.90 12.90 12.90 12.90 0.011 times
12 Thu Jan 2023 12.90 11.67 12.90 11.67 0.312 times
11 Wed Jan 2023 12.95 12.95 12.95 12.95 0.032 times
10 Tue Jan 2023 12.84 11.27 12.90 11.27 0.086 times
09 Mon Jan 2023 12.50 13.95 13.95 12.00 2.118 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.33 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 10.80
Downside Target 11.27
Upside Target 12.95
Upside Target 13.54
Upside Target 13.59
Upside Target 13.69
Upside Target 13.95
Upside Target 14.95
Upside Target 15.75
Upside Target 15.90
Upside Target 16.90

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 10.65
Downside Intraday Target 9.65
Upside Intraday Target 12.8
Upside Intraday Target 13.95
Upside Intraday Target 11.8

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 11.65 11.70 12.95 10.80 2.775 times
13 Fri Jan 2023 12.90 13.95 13.95 11.27 0.585 times
06 Fri Jan 2023 12.95 12.60 13.54 12.00 0.206 times
30 Fri Dec 2022 12.30 12.04 13.59 11.35 2.549 times
23 Fri Dec 2022 13.37 13.00 13.69 11.81 1.029 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 11.65 12.60 13.95 10.80 0.259 times
30 Fri Dec 2022 12.30 13.50 14.95 11.35 0.858 times
30 Wed Nov 2022 14.60 12.66 15.90 11.50 4.315 times
31 Mon Oct 2022 13.80 14.49 16.90 12.05 0.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 21, 44, 36 Sell
MACD -1, -0Sell
Stochastics 42None
CCI -35Sell
RSI 46Sell
OBV -4020Sell
VWAP 12Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme