Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Nda Securit is 6121

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 14.75 15.22 15.22 13.15 0.032 times
23 Fri Sep 2022 13.89 13.25 13.95 13.16 0.392 times
22 Thu Sep 2022 13.95 14.00 14.00 13.00 0.045 times
21 Wed Sep 2022 14.10 13.78 15.49 12.78 0.45 times
20 Tue Sep 2022 14.20 15.01 15.15 14.20 4.133 times
19 Mon Sep 2022 14.78 15.75 15.75 13.20 0.132 times
16 Fri Sep 2022 14.44 15.35 15.35 12.66 0.061 times
15 Thu Sep 2022 13.97 13.98 13.98 13.97 0.062 times
14 Wed Sep 2022 13.98 13.98 13.98 13.98 1.172 times
13 Tue Sep 2022 13.98 12.50 14.23 12.50 3.11 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.47 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 15.3 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 8.00
Downside Target 9.06
Downside Target 10.00
Downside Target 11.00
Downside Target 11.72
Downside Target 12.01
Downside Target 12.78
Downside Target 13.59
Downside Target 14.35
Upside Target 15.22
Upside Target 15.35
Upside Target 15.75

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 13.53
Downside Intraday Target 12.3
Upside Intraday Target 15.6
Upside Intraday Target 16.44
Downside Intraday Target 14.37

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 14.75 15.22 15.22 13.15 0.006 times
23 Fri Sep 2022 13.89 15.75 15.75 12.78 1.063 times
16 Fri Sep 2022 14.44 12.01 15.35 12.01 6.701 times
09 Fri Sep 2022 12.07 12.87 13.60 11.72 0.501 times
02 Fri Sep 2022 12.87 13.04 14.35 12.06 4.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 14.75 13.74 15.75 11.72 2.629 times
30 Tue Aug 2022 12.55 11.05 14.35 11.00 0.894 times
29 Fri Jul 2022 11.50 11.53 13.30 10.00 1.91 times
30 Thu Jun 2022 10.07 12.20 13.00 8.00 0.77 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 42 Buy
MACD 1, 1Buy
Stochastics 58None
CCI 72Buy
RSI 61Buy
OBV -7230Sell
VWAP 14Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme