(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Vivo Bio is 44870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 38.14 | 38.90 | 38.90 | 37.75 | 0.98 times |
| 02 Mon Jun 2025 | 38.71 | 37.22 | 38.90 | 37.22 | 0.732 times |
| 30 Fri May 2025 | 37.92 | 38.12 | 38.90 | 37.80 | 0.603 times |
| 29 Thu May 2025 | 38.70 | 38.75 | 39.48 | 38.20 | 1.045 times |
| 28 Wed May 2025 | 38.09 | 37.90 | 38.50 | 37.53 | 0.532 times |
| 27 Tue May 2025 | 37.92 | 38.49 | 38.59 | 37.50 | 1.249 times |
| 26 Mon May 2025 | 38.62 | 38.99 | 38.99 | 37.75 | 1.036 times |
| 23 Fri May 2025 | 38.00 | 37.76 | 39.78 | 37.76 | 1.18 times |
| 22 Thu May 2025 | 37.76 | 38.44 | 38.50 | 37.21 | 0.951 times |
| 21 Wed May 2025 | 38.84 | 38.98 | 39.00 | 38.22 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 34.7. Use a stoploss of 38.27 and if the stock hits stoploss, then it can shoot up till 39.91
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 32.26 |
| Downside Target | 33.55 |
| Downside Target | 34.99 |
| Downside Target | 37.21 |
| Upside Target | 38.90 |
| Upside Target | 39.48 |
| Upside Target | 41.30 |
| Upside Target | 42.99 |
| Upside Target | 43.51 |
| Upside Target | 44.70 |
| Upside Target | 44.93 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 37.27 |
| Downside Intraday Target | 36.41 |
| Upside Intraday Target | 38.95 |
| Upside Intraday Target | 39.77 |
| Downside Intraday Target | 38.09 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 38.14 | 37.22 | 38.90 | 37.22 | 0.383 times |
| 30 Fri May 2025 | 37.92 | 38.99 | 39.48 | 37.50 | 0.621 times |
| 23 Fri May 2025 | 38.00 | 39.99 | 41.30 | 37.21 | 0.376 times |
| 16 Fri May 2025 | 39.41 | 34.99 | 42.99 | 34.99 | 5.579 times |
| 09 Fri May 2025 | 34.91 | 36.25 | 37.44 | 33.56 | 1.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 38.14 | 37.22 | 38.90 | 37.22 | 0.049 times |
| 30 Fri May 2025 | 37.92 | 39.23 | 42.99 | 33.56 | 2.902 times |
| 30 Wed Apr 2025 | 38.94 | 33.60 | 44.70 | 33.55 | 0.531 times |
| 28 Fri Mar 2025 | 33.97 | 40.00 | 43.51 | 33.55 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term but the sell signal is initial and weak.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term but the sell signal is initial and weak.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow