(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Vivo Bio is 55098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 38.70 | 38.75 | 39.48 | 38.20 | 0.851 times |
| 28 Wed May 2025 | 38.09 | 37.90 | 38.50 | 37.53 | 0.433 times |
| 27 Tue May 2025 | 37.92 | 38.49 | 38.59 | 37.50 | 1.017 times |
| 26 Mon May 2025 | 38.62 | 38.99 | 38.99 | 37.75 | 0.844 times |
| 23 Fri May 2025 | 38.00 | 37.76 | 39.78 | 37.76 | 0.961 times |
| 22 Thu May 2025 | 37.76 | 38.44 | 38.50 | 37.21 | 0.774 times |
| 21 Wed May 2025 | 38.84 | 38.98 | 39.00 | 38.22 | 0.771 times |
| 20 Tue May 2025 | 38.68 | 39.91 | 39.99 | 38.05 | 1.405 times |
| 19 Mon May 2025 | 39.91 | 39.99 | 41.30 | 39.51 | 1.948 times |
| 16 Fri May 2025 | 39.41 | 39.50 | 39.99 | 39.15 | 0.783 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 41.9. Use a stoploss of 38.03 and if this stock hits its stoploss, then it can fall down till 36.28
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 32.26 |
| Downside Target | 33.55 |
| Downside Target | 34.99 |
| Downside Target | 36.00 |
| Downside Target | 37.11 |
| Upside Target | 39.48 |
| Upside Target | 41.30 |
| Upside Target | 42.49 |
| Upside Target | 42.99 |
| Upside Target | 43.51 |
| Upside Target | 44.70 |
| Upside Target | 44.93 |
| Upside Target | 56.90 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 37.64 |
| Downside Intraday Target | 36.58 |
| Upside Intraday Target | 39.62 |
| Upside Intraday Target | 40.54 |
| Downside Intraday Target | 38.56 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 38.70 | 38.99 | 39.48 | 37.50 | 0.537 times |
| 23 Fri May 2025 | 38.00 | 39.99 | 41.30 | 37.21 | 0.376 times |
| 16 Fri May 2025 | 39.41 | 34.99 | 42.99 | 34.99 | 5.579 times |
| 09 Fri May 2025 | 34.91 | 36.25 | 37.44 | 33.56 | 1.687 times |
| 02 Fri May 2025 | 37.30 | 38.31 | 42.49 | 37.11 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 38.70 | 39.23 | 42.99 | 33.56 | 2.851 times |
| 30 Wed Apr 2025 | 38.94 | 33.60 | 44.70 | 33.55 | 0.531 times |
| 28 Fri Mar 2025 | 33.97 | 40.00 | 43.51 | 33.55 | 1.115 times |
| 28 Fri Feb 2025 | 39.60 | 44.40 | 44.93 | 32.26 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vivo Bio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vivo Bio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow