(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Crest is 1012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 434.85 | 455.05 | 455.05 | 429.00 | 1.199 times |
| 07 Tue Jan 2025 | 456.65 | 455.85 | 467.75 | 454.85 | 0.326 times |
| 06 Mon Jan 2025 | 457.75 | 445.45 | 478.55 | 445.45 | 3.325 times |
| 03 Fri Jan 2025 | 444.45 | 434.40 | 498.00 | 432.95 | 0.655 times |
| 02 Thu Jan 2025 | 435.50 | 428.55 | 439.25 | 428.55 | 1.016 times |
| 01 Wed Jan 2025 | 424.90 | 423.30 | 425.70 | 421.70 | 0.3 times |
| 31 Tue Dec 2024 | 425.50 | 419.85 | 425.90 | 418.20 | 0.533 times |
| 30 Mon Dec 2024 | 420.10 | 424.00 | 437.55 | 413.00 | 2.249 times |
| 27 Fri Dec 2024 | 420.65 | 419.65 | 423.40 | 418.85 | 1.326 times |
| 26 Thu Dec 2024 | 415.65 | 424.25 | 424.25 | 414.75 | 0.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 422.9 or till 398.2. Use a stoploss of 443.46 and if the stock hits stoploss, then it can shoot up till 464.02
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 400.50 |
| Downside Target | 413.00 |
| Upside Target | 462.20 |
| Upside Target | 476.60 |
| Upside Target | 478.55 |
| Upside Target | 493.70 |
| Upside Target | 498.00 |
| Upside Target | 508.95 |
| Upside Target | 532.55 |
| Upside Target | 568.40 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 416.38 |
| Downside Intraday Target | 397.92 |
| Upside Intraday Target | 465.93 |
| Upside Intraday Target | 497.02 |
| Upside Intraday Target | 447.47 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 434.85 | 445.45 | 478.55 | 429.00 | 1.02 times |
| 03 Fri Jan 2025 | 444.45 | 424.00 | 498.00 | 413.00 | 2.367 times |
| 27 Fri Dec 2024 | 420.65 | 430.70 | 436.45 | 414.75 | 0.169 times |
| 20 Fri Dec 2024 | 436.30 | 452.00 | 476.60 | 427.30 | 0.633 times |
| 13 Fri Dec 2024 | 472.45 | 482.25 | 493.70 | 462.20 | 2.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 434.85 | 423.30 | 498.00 | 421.70 | 0.158 times |
| 31 Tue Dec 2024 | 425.50 | 487.00 | 508.95 | 413.00 | 0.253 times |
| 29 Fri Nov 2024 | 488.95 | 519.90 | 532.55 | 400.50 | 1.162 times |
| 31 Thu Oct 2024 | 502.40 | 543.95 | 568.40 | 442.20 | 0.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.39 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.39 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow