(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Crest is 1395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 424.90 | 423.30 | 425.70 | 421.70 | 0.218 times |
| 31 Tue Dec 2024 | 425.50 | 419.85 | 425.90 | 418.20 | 0.386 times |
| 30 Mon Dec 2024 | 420.10 | 424.00 | 437.55 | 413.00 | 1.632 times |
| 27 Fri Dec 2024 | 420.65 | 419.65 | 423.40 | 418.85 | 0.962 times |
| 26 Thu Dec 2024 | 415.65 | 424.25 | 424.25 | 414.75 | 0.082 times |
| 24 Tue Dec 2024 | 417.90 | 421.20 | 424.95 | 416.45 | 0.11 times |
| 23 Mon Dec 2024 | 424.90 | 430.70 | 436.45 | 424.10 | 0.303 times |
| 20 Fri Dec 2024 | 436.30 | 446.00 | 450.70 | 427.30 | 0.487 times |
| 19 Thu Dec 2024 | 447.20 | 451.65 | 451.65 | 442.70 | 1.314 times |
| 18 Wed Dec 2024 | 451.65 | 455.00 | 460.30 | 442.00 | 0.53 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426.3, but if it comes above 426.3, then a intra day buy could be more profitable.
If you take a sell trade below 426.3, then use 426.3 as stoploss and 395.1 as target. However if you take a buy trade in stock , then use 426.3 as stoploss and 452.24 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 400.50 |
| Downside Target | 413.00 |
| Upside Target | 436.45 |
| Upside Target | 462.20 |
| Upside Target | 473.05 |
| Upside Target | 476.60 |
| Upside Target | 493.70 |
| Upside Target | 508.95 |
| Upside Target | 532.55 |
| Upside Target | 568.40 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 412.75 |
| Downside Intraday Target | 400.6 |
| Upside Intraday Target | 437.3 |
| Upside Intraday Target | 449.7 |
| Upside Intraday Target | 425.15 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 424.90 | 424.00 | 437.55 | 413.00 | 1.535 times |
| 27 Fri Dec 2024 | 420.65 | 430.70 | 436.45 | 414.75 | 0.169 times |
| 20 Fri Dec 2024 | 436.30 | 452.00 | 476.60 | 427.30 | 0.633 times |
| 13 Fri Dec 2024 | 472.45 | 482.25 | 493.70 | 462.20 | 2.412 times |
| 06 Fri Dec 2024 | 481.90 | 487.00 | 508.95 | 473.05 | 0.078 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 424.90 | 423.30 | 425.70 | 421.70 | 0.007 times |
| 31 Tue Dec 2024 | 425.50 | 487.00 | 508.95 | 413.00 | 0.253 times |
| 29 Fri Nov 2024 | 488.95 | 519.90 | 532.55 | 400.50 | 1.162 times |
| 31 Thu Oct 2024 | 502.40 | 543.95 | 568.40 | 442.20 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.85 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.85 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow