(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Crest is 3175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 451.65 | 455.00 | 460.30 | 442.00 | 0.233 times |
| 17 Tue Dec 2024 | 455.60 | 464.35 | 465.95 | 449.05 | 1.841 times |
| 16 Mon Dec 2024 | 467.00 | 452.00 | 476.60 | 452.00 | 0.925 times |
| 13 Fri Dec 2024 | 472.45 | 468.50 | 473.70 | 462.20 | 0.083 times |
| 12 Thu Dec 2024 | 473.80 | 488.25 | 488.25 | 471.10 | 0.248 times |
| 11 Wed Dec 2024 | 486.35 | 474.25 | 493.70 | 464.80 | 1.988 times |
| 10 Tue Dec 2024 | 474.65 | 478.05 | 478.15 | 463.80 | 3.094 times |
| 09 Mon Dec 2024 | 480.80 | 482.25 | 483.95 | 477.90 | 0.571 times |
| 06 Fri Dec 2024 | 481.90 | 482.10 | 482.25 | 474.85 | 0.075 times |
| 05 Thu Dec 2024 | 483.05 | 481.70 | 485.00 | 473.05 | 0.928 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.4, but if it comes above 456.4, then a intra day buy could be more profitable.
If you take a sell trade below 456.4, then use 456.4 as stoploss and 438.3 as target. However if you take a buy trade in stock , then use 456.4 as stoploss and 471.54 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 390.55 |
| Downside Target | 400.50 |
| Downside Target | 429.15 |
| Upside Target | 458.85 |
| Upside Target | 473.05 |
| Upside Target | 493.70 |
| Upside Target | 496.40 |
| Upside Target | 504.50 |
| Upside Target | 508.95 |
| Upside Target | 532.55 |
| Upside Target | 568.40 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 436.9 |
| Downside Intraday Target | 422.15 |
| Upside Intraday Target | 471.5 |
| Upside Intraday Target | 491.35 |
| Upside Intraday Target | 456.75 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 451.65 | 452.00 | 476.60 | 442.00 | 0.501 times |
| 13 Fri Dec 2024 | 472.45 | 482.25 | 493.70 | 462.20 | 2.412 times |
| 06 Fri Dec 2024 | 481.90 | 487.00 | 508.95 | 473.05 | 0.078 times |
| 29 Fri Nov 2024 | 488.95 | 454.00 | 496.40 | 435.55 | 9.518 times |
| 22 Fri Nov 2024 | 448.95 | 429.15 | 458.85 | 429.15 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 451.65 | 487.00 | 508.95 | 442.00 | 0.21 times |
| 29 Fri Nov 2024 | 488.95 | 519.90 | 532.55 | 400.50 | 1.162 times |
| 31 Thu Oct 2024 | 502.40 | 543.95 | 568.40 | 442.20 | 0.337 times |
| 30 Mon Sep 2024 | 533.60 | 444.10 | 621.20 | 440.00 | 2.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.37 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.37 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow