(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Crest is 11544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 473.80 | 488.25 | 488.25 | 471.10 | 0.068 times |
| 11 Wed Dec 2024 | 486.35 | 474.25 | 493.70 | 464.80 | 0.547 times |
| 10 Tue Dec 2024 | 474.65 | 478.05 | 478.15 | 463.80 | 0.851 times |
| 09 Mon Dec 2024 | 480.80 | 482.25 | 483.95 | 477.90 | 0.157 times |
| 06 Fri Dec 2024 | 481.90 | 482.10 | 482.25 | 474.85 | 0.021 times |
| 05 Thu Dec 2024 | 483.05 | 481.70 | 485.00 | 473.05 | 0.255 times |
| 04 Wed Dec 2024 | 484.40 | 488.15 | 494.85 | 480.80 | 0.068 times |
| 03 Tue Dec 2024 | 492.85 | 499.65 | 501.05 | 490.15 | 0.142 times |
| 02 Mon Dec 2024 | 498.75 | 487.00 | 508.95 | 482.00 | 0.196 times |
| 29 Fri Nov 2024 | 488.95 | 462.50 | 496.40 | 455.55 | 7.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 486.6 or till 508.6. Use a stoploss of 468.24 and if this stock hits its stoploss, then it can fall down till 449.88
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 390.55 |
| Downside Target | 400.50 |
| Downside Target | 429.15 |
| Downside Target | 458.85 |
| Upside Target | 493.70 |
| Upside Target | 503.00 |
| Upside Target | 504.50 |
| Upside Target | 508.95 |
| Upside Target | 532.55 |
| Upside Target | 568.40 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 460.5 |
| Downside Intraday Target | 447.2 |
| Upside Intraday Target | 490.4 |
| Upside Intraday Target | 507 |
| Upside Intraday Target | 477.1 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 473.80 | 482.25 | 493.70 | 463.80 | 2.378 times |
| 06 Fri Dec 2024 | 481.90 | 487.00 | 508.95 | 473.05 | 0.078 times |
| 29 Fri Nov 2024 | 488.95 | 454.00 | 496.40 | 435.55 | 9.518 times |
| 22 Fri Nov 2024 | 448.95 | 429.15 | 458.85 | 429.15 | 0.278 times |
| 14 Thu Nov 2024 | 445.25 | 485.05 | 503.00 | 400.50 | 1.933 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 473.80 | 487.00 | 508.95 | 463.80 | 0.154 times |
| 29 Fri Nov 2024 | 488.95 | 519.90 | 532.55 | 400.50 | 1.162 times |
| 31 Thu Oct 2024 | 502.40 | 543.95 | 568.40 | 442.20 | 0.337 times |
| 30 Mon Sep 2024 | 533.60 | 444.10 | 621.20 | 440.00 | 2.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.41 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.41 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow