(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Crest is 6104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 449.50 | 429.15 | 453.95 | 429.15 | 0.809 times |
| 14 Thu Nov 2024 | 445.25 | 431.85 | 450.00 | 426.05 | 0.447 times |
| 13 Wed Nov 2024 | 431.85 | 400.50 | 436.95 | 400.50 | 4.8 times |
| 12 Tue Nov 2024 | 456.20 | 491.25 | 491.25 | 427.90 | 0.544 times |
| 11 Mon Nov 2024 | 493.85 | 485.05 | 503.00 | 473.80 | 0.491 times |
| 08 Fri Nov 2024 | 490.75 | 501.20 | 501.20 | 473.75 | 1.606 times |
| 07 Thu Nov 2024 | 509.90 | 522.05 | 532.55 | 508.00 | 0.502 times |
| 06 Wed Nov 2024 | 519.60 | 509.15 | 521.35 | 503.55 | 0.251 times |
| 05 Tue Nov 2024 | 501.70 | 488.60 | 505.45 | 488.60 | 0.397 times |
| 04 Mon Nov 2024 | 497.80 | 526.90 | 526.90 | 489.30 | 0.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 457.8, but if it comes above 457.8, then a intra day buy could be more profitable.
If you take a sell trade below 457.8, then use 457.8 as stoploss and 429.5 as target. However if you take a buy trade in stock , then use 457.8 as stoploss and 481.47 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 377.80 |
| Downside Target | 390.55 |
| Downside Target | 400.50 |
| Downside Target | 429.15 |
| Downside Target | 440.00 |
| Upside Target | 453.95 |
| Upside Target | 468.75 |
| Upside Target | 495.60 |
| Upside Target | 504.50 |
| Upside Target | 522.45 |
| Upside Target | 532.55 |
| Upside Target | 568.40 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 434.45 |
| Downside Intraday Target | 419.4 |
| Upside Intraday Target | 459.25 |
| Upside Intraday Target | 469 |
| Downside Intraday Target | 444.2 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 449.50 | 429.15 | 453.95 | 429.15 | 0.129 times |
| 14 Thu Nov 2024 | 445.25 | 485.05 | 503.00 | 400.50 | 1.933 times |
| 08 Fri Nov 2024 | 490.75 | 526.90 | 532.55 | 473.75 | 1.492 times |
| 01 Fri Nov 2024 | 518.10 | 457.75 | 522.45 | 457.75 | 0.435 times |
| 25 Fri Oct 2024 | 464.45 | 490.05 | 495.60 | 442.20 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 449.50 | 519.90 | 532.55 | 400.50 | 0.443 times |
| 31 Thu Oct 2024 | 502.40 | 543.95 | 568.40 | 442.20 | 0.337 times |
| 30 Mon Sep 2024 | 533.60 | 444.10 | 621.20 | 440.00 | 2.417 times |
| 30 Fri Aug 2024 | 453.05 | 463.00 | 504.50 | 390.55 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.94 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.94 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow