(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Crest is 3013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 509.90 | 522.05 | 532.55 | 508.00 | 1.016 times |
| 06 Wed Nov 2024 | 519.60 | 509.15 | 521.35 | 503.55 | 0.508 times |
| 05 Tue Nov 2024 | 501.70 | 488.60 | 505.45 | 488.60 | 0.805 times |
| 04 Mon Nov 2024 | 497.80 | 526.90 | 526.90 | 489.30 | 1.004 times |
| 01 Fri Nov 2024 | 518.10 | 519.90 | 522.45 | 508.80 | 0.943 times |
| 31 Thu Oct 2024 | 502.40 | 487.80 | 503.35 | 487.00 | 0.273 times |
| 30 Wed Oct 2024 | 489.60 | 476.40 | 494.30 | 474.35 | 0.578 times |
| 29 Tue Oct 2024 | 475.75 | 483.10 | 489.00 | 470.55 | 0.953 times |
| 28 Mon Oct 2024 | 483.10 | 457.75 | 486.35 | 457.75 | 1.668 times |
| 25 Fri Oct 2024 | 464.45 | 477.25 | 477.25 | 442.20 | 2.395 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 511.4 as stoploss in an intra day sell trade for a target of 494.37. However, stock will show a bullish move above 511.4.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 377.80 |
| Downside Target | 390.55 |
| Downside Target | 440.00 |
| Downside Target | 457.75 |
| Downside Target | 488.60 |
| Upside Target | 518.75 |
| Upside Target | 522.45 |
| Upside Target | 532.55 |
| Upside Target | 542.05 |
| Upside Target | 568.40 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 488.15 |
| Downside Intraday Target | 466.4 |
| Upside Intraday Target | 532.1 |
| Upside Intraday Target | 554.3 |
| Upside Intraday Target | 510.35 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 509.90 | 526.90 | 532.55 | 488.60 | 0.755 times |
| 01 Fri Nov 2024 | 518.10 | 457.75 | 522.45 | 457.75 | 0.435 times |
| 25 Fri Oct 2024 | 464.45 | 490.05 | 495.60 | 442.20 | 1.28 times |
| 18 Fri Oct 2024 | 490.20 | 518.60 | 518.75 | 471.40 | 0.303 times |
| 11 Fri Oct 2024 | 518.60 | 495.05 | 542.05 | 460.00 | 6.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 509.90 | 519.90 | 532.55 | 488.60 | 0.087 times |
| 31 Thu Oct 2024 | 502.40 | 543.95 | 568.40 | 442.20 | 0.337 times |
| 30 Mon Sep 2024 | 533.60 | 444.10 | 621.20 | 440.00 | 2.417 times |
| 30 Fri Aug 2024 | 453.05 | 463.00 | 504.50 | 390.55 | 1.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.6 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.6 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow