Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Crest is 14491

Date Daily Closing Price Open High Low Volume
05 Fri Apr 2024 414.05 412.50 415.90 412.25 0.024 times
04 Thu Apr 2024 405.15 413.35 413.35 403.60 0.17 times
03 Wed Apr 2024 406.90 407.40 408.90 402.45 0.05 times
02 Tue Apr 2024 408.70 394.95 430.30 393.20 0.492 times
01 Mon Apr 2024 391.20 383.00 395.45 383.00 0.086 times
28 Thu Mar 2024 373.15 386.25 397.00 372.60 2.57 times
27 Wed Mar 2024 368.65 387.00 393.35 367.00 5.973 times
26 Tue Mar 2024 384.85 386.25 399.00 382.35 0.255 times
22 Fri Mar 2024 394.20 394.55 394.55 394.10 0.003 times
21 Thu Mar 2024 395.15 398.65 403.00 391.95 0.362 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 415.3 as stoploss in an intra day sell trade for a target of 399.96. However, stock will show a bullish move above 415.3.

Share price targets for Crest (Crest)

Target Type Value
Downside Target 274.55
Downside Target 284.00
Downside Target 327.00
Downside Target 367.00
Downside Target 383.00
Downside Target 399.00
Upside Target 415.00
Upside Target 430.30
Upside Target 436.35
Upside Target 448.00
Upside Target 462.00
Upside Target 487.00
Upside Target 519.30

Intraday share price targets for Crest (Crest)

Target Type Value
Downside Intraday Target 387.93
Downside Intraday Target 361.82
Upside Intraday Target 435.23
Upside Intraday Target 456.42
Downside Intraday Target 409.12

Weekly technical analysis of Crest (Crest)

Date Weekly Closing Price Open High Low Volume
05 Fri Apr 2024 414.05 383.00 430.30 383.00 0.093 times
28 Thu Mar 2024 373.15 386.25 399.00 367.00 11.143 times
22 Fri Mar 2024 394.20 421.55 421.55 385.10 0.527 times
15 Fri Mar 2024 410.40 430.00 436.35 383.00 1.859 times
07 Thu Mar 2024 435.05 440.50 448.00 415.00 1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date Monthly Closing Price Open High Low Volume
05 Fri Apr 2024 414.05 383.00 430.30 383.00 0.069 times
28 Thu Mar 2024 373.15 452.00 462.00 367.00 0.353 times
29 Thu Feb 2024 440.60 444.75 519.30 425.00 1.238 times
31 Wed Jan 2024 451.30 284.00 487.00 284.00 3.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest (Crest)

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.28 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.28 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme