(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Crest is 3374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 395.15 | 398.65 | 403.00 | 391.95 | 1.555 times |
| 20 Wed Mar 2024 | 395.15 | 403.50 | 403.50 | 386.25 | 0.167 times |
| 19 Tue Mar 2024 | 393.35 | 415.00 | 415.00 | 385.10 | 1.484 times |
| 18 Mon Mar 2024 | 411.40 | 421.55 | 421.55 | 410.00 | 0.174 times |
| 15 Fri Mar 2024 | 410.40 | 390.25 | 413.95 | 390.25 | 1.066 times |
| 14 Thu Mar 2024 | 392.65 | 390.00 | 403.00 | 390.00 | 1.972 times |
| 13 Wed Mar 2024 | 395.20 | 385.00 | 406.50 | 383.00 | 1.812 times |
| 12 Tue Mar 2024 | 390.40 | 386.00 | 410.00 | 384.70 | 0.681 times |
| 11 Mon Mar 2024 | 411.95 | 430.00 | 436.35 | 410.90 | 0.903 times |
| 07 Thu Mar 2024 | 435.05 | 429.60 | 442.90 | 421.25 | 0.365 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.1, but if it comes above 399.1, then a intra day buy could be more profitable.
If you take a sell trade below 399.1, then use 399.1 as stoploss and 367.5 as target. However if you take a buy trade in stock , then use 399.1 as stoploss and 425.41 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 233.80 |
| Downside Target | 274.55 |
| Downside Target | 284.00 |
| Downside Target | 327.00 |
| Downside Target | 383.00 |
| Upside Target | 415.00 |
| Upside Target | 436.35 |
| Upside Target | 448.00 |
| Upside Target | 455.60 |
| Upside Target | 462.00 |
| Upside Target | 487.00 |
| Upside Target | 498.00 |
| Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 379.65 |
| Downside Intraday Target | 364.15 |
| Upside Intraday Target | 416.1 |
| Upside Intraday Target | 437.05 |
| Upside Intraday Target | 400.6 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 395.15 | 421.55 | 421.55 | 385.10 | 0.525 times |
| 15 Fri Mar 2024 | 410.40 | 430.00 | 436.35 | 383.00 | 1.859 times |
| 07 Thu Mar 2024 | 435.05 | 440.50 | 448.00 | 415.00 | 1.05 times |
| 02 Sat Mar 2024 | 449.45 | 463.00 | 498.00 | 438.15 | 0.704 times |
| 23 Fri Feb 2024 | 472.10 | 494.95 | 519.30 | 455.60 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 395.15 | 452.00 | 462.00 | 383.00 | 0.093 times |
| 29 Thu Feb 2024 | 440.60 | 444.75 | 519.30 | 425.00 | 1.238 times |
| 31 Wed Jan 2024 | 451.30 | 284.00 | 487.00 | 284.00 | 3.432 times |
| 29 Fri Dec 2023 | 288.35 | 306.55 | 327.00 | 274.55 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.89 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.89 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow