(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Crest is 2382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 435.05 | 429.60 | 442.90 | 421.25 | 0.518 times |
| 06 Wed Mar 2024 | 421.70 | 429.60 | 437.30 | 415.00 | 1.948 times |
| 05 Tue Mar 2024 | 432.55 | 420.35 | 442.00 | 420.35 | 1.576 times |
| 04 Mon Mar 2024 | 438.75 | 440.50 | 448.00 | 434.35 | 0.861 times |
| 02 Sat Mar 2024 | 449.45 | 453.65 | 457.15 | 441.00 | 0.068 times |
| 01 Fri Mar 2024 | 451.55 | 452.00 | 462.00 | 444.00 | 0.37 times |
| 29 Thu Feb 2024 | 440.60 | 438.15 | 448.65 | 438.15 | 0.205 times |
| 28 Wed Feb 2024 | 447.00 | 467.00 | 469.90 | 441.00 | 1.567 times |
| 27 Tue Feb 2024 | 466.95 | 498.00 | 498.00 | 454.05 | 0.452 times |
| 26 Mon Feb 2024 | 456.75 | 463.00 | 466.35 | 454.70 | 2.01 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 440.7, but if it comes above 440.7, then a intra day buy could be more profitable.
If you take a sell trade below 440.7, then use 440.7 as stoploss and 418.5 as target. However if you take a buy trade in stock , then use 440.7 as stoploss and 459.23 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 233.80 |
| Downside Target | 274.55 |
| Downside Target | 284.00 |
| Downside Target | 327.00 |
| Downside Target | 415.00 |
| Downside Target | 425.00 |
| Upside Target | 448.00 |
| Upside Target | 487.00 |
| Upside Target | 498.00 |
| Upside Target | 499.70 |
| Upside Target | 510.00 |
| Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 417.37 |
| Downside Intraday Target | 399.68 |
| Upside Intraday Target | 450.37 |
| Upside Intraday Target | 465.68 |
| Downside Intraday Target | 432.68 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 435.05 | 440.50 | 448.00 | 415.00 | 1.05 times |
| 02 Sat Mar 2024 | 449.45 | 463.00 | 498.00 | 438.15 | 0.704 times |
| 23 Fri Feb 2024 | 472.10 | 494.95 | 519.30 | 455.60 | 0.68 times |
| 16 Fri Feb 2024 | 483.30 | 467.00 | 499.70 | 449.60 | 0.427 times |
| 09 Fri Feb 2024 | 466.00 | 507.45 | 510.00 | 432.35 | 0.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 435.05 | 452.00 | 462.00 | 415.00 | 0.026 times |
| 29 Thu Feb 2024 | 440.60 | 444.75 | 519.30 | 425.00 | 1.238 times |
| 31 Wed Jan 2024 | 451.30 | 284.00 | 487.00 | 284.00 | 3.432 times |
| 29 Fri Dec 2023 | 288.35 | 306.55 | 327.00 | 274.55 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.13 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.13 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow