(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ad Manum is 8478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.67 | 77.70 | 79.00 | 73.69 | 1.093 times |
| 29 Thu May 2025 | 77.49 | 79.88 | 79.88 | 74.06 | 0.051 times |
| 28 Wed May 2025 | 76.02 | 77.00 | 81.80 | 75.50 | 1.36 times |
| 27 Tue May 2025 | 77.00 | 74.98 | 78.97 | 72.00 | 1.686 times |
| 26 Mon May 2025 | 74.98 | 71.20 | 78.80 | 68.50 | 2.407 times |
| 23 Fri May 2025 | 73.27 | 72.50 | 74.50 | 72.15 | 1.278 times |
| 22 Thu May 2025 | 72.37 | 76.95 | 76.95 | 72.03 | 0.458 times |
| 21 Wed May 2025 | 72.86 | 74.01 | 76.79 | 72.80 | 0.817 times |
| 20 Tue May 2025 | 74.61 | 72.30 | 81.99 | 71.11 | 1.488 times |
| 19 Mon May 2025 | 71.03 | 74.00 | 74.05 | 71.03 | 0.232 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.2 as stoploss in an intra day sell trade for a target of 71.91. However, stock will show a bullish move above 75.2.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 64.15 |
| Downside Target | 68.50 |
| Downside Target | 70.00 |
| Downside Target | 74.00 |
| Upside Target | 78.80 |
| Upside Target | 80.70 |
| Upside Target | 81.80 |
| Upside Target | 81.99 |
| Upside Target | 97.95 |
| Upside Target | 108.94 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 68.18 |
| Downside Intraday Target | 61.69 |
| Upside Intraday Target | 81.48 |
| Upside Intraday Target | 88.29 |
| Upside Intraday Target | 74.99 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.67 | 71.20 | 81.80 | 68.50 | 1.544 times |
| 23 Fri May 2025 | 73.27 | 74.00 | 81.99 | 71.03 | 1.93 times |
| 16 Fri May 2025 | 71.57 | 67.90 | 74.59 | 67.02 | 1.164 times |
| 09 Fri May 2025 | 67.90 | 70.00 | 70.00 | 64.15 | 0.911 times |
| 02 Fri May 2025 | 66.80 | 72.00 | 74.00 | 66.60 | 0.541 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.67 | 70.00 | 81.99 | 64.15 | 1.651 times |
| 30 Wed Apr 2025 | 69.52 | 60.23 | 80.70 | 60.23 | 0.364 times |
| 28 Fri Mar 2025 | 60.13 | 66.00 | 74.44 | 60.00 | 2.135 times |
| 28 Fri Feb 2025 | 67.87 | 84.00 | 97.95 | 65.30 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow