(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Ad Manum is 3983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 71.57 | 71.62 | 73.87 | 70.93 | 0.472 times |
| 15 Thu May 2025 | 72.21 | 72.75 | 73.99 | 70.85 | 1.161 times |
| 14 Wed May 2025 | 72.75 | 74.59 | 74.59 | 70.03 | 0.687 times |
| 13 Tue May 2025 | 70.76 | 71.00 | 71.39 | 67.51 | 0.76 times |
| 12 Mon May 2025 | 69.14 | 67.90 | 71.86 | 67.02 | 1.632 times |
| 09 Fri May 2025 | 67.90 | 67.90 | 67.90 | 65.00 | 0.248 times |
| 08 Thu May 2025 | 67.05 | 64.70 | 69.79 | 64.70 | 0.718 times |
| 07 Wed May 2025 | 66.00 | 66.10 | 68.90 | 64.15 | 0.845 times |
| 06 Tue May 2025 | 66.53 | 69.92 | 69.92 | 66.06 | 1.963 times |
| 05 Mon May 2025 | 69.92 | 70.00 | 70.00 | 69.89 | 0.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.1 or till 76.4. Use a stoploss of 70.34 and if this stock hits its stoploss, then it can fall down till 67.61
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 64.15 |
| Downside Target | 69.95 |
| Upside Target | 74.00 |
| Upside Target | 74.59 |
| Upside Target | 78.80 |
| Upside Target | 79.00 |
| Upside Target | 80.70 |
| Upside Target | 97.95 |
| Upside Target | 108.94 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 67.53 |
| Downside Intraday Target | 63.49 |
| Upside Intraday Target | 75.1 |
| Upside Intraday Target | 78.63 |
| Downside Intraday Target | 71.06 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 71.57 | 67.90 | 74.59 | 67.02 | 1.164 times |
| 09 Fri May 2025 | 67.90 | 70.00 | 70.00 | 64.15 | 0.911 times |
| 02 Fri May 2025 | 66.80 | 72.00 | 74.00 | 66.60 | 0.541 times |
| 25 Fri Apr 2025 | 71.63 | 70.12 | 79.00 | 69.95 | 2.827 times |
| 17 Thu Apr 2025 | 72.05 | 69.77 | 80.70 | 67.99 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 71.57 | 70.00 | 74.59 | 64.15 | 0.515 times |
| 30 Wed Apr 2025 | 69.52 | 60.23 | 80.70 | 60.23 | 0.364 times |
| 28 Fri Mar 2025 | 60.13 | 66.00 | 74.44 | 60.00 | 2.135 times |
| 28 Fri Feb 2025 | 67.87 | 84.00 | 97.95 | 65.30 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow