Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Ad Manum is 3631

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	85.11	81.39	85.45	81.20	1.362 times
28 Tue Jan 2025	81.39	79.05	83.00	79.00	1.11 times
27 Mon Jan 2025	81.39	81.28	83.29	78.80	2.154 times
24 Fri Jan 2025	82.94	83.90	83.90	82.94	0.216 times
23 Thu Jan 2025	80.46	82.06	82.95	79.40	1.018 times
22 Wed Jan 2025	82.06	85.71	88.79	81.50	1.518 times
21 Tue Jan 2025	85.71	86.99	89.45	85.00	0.272 times
20 Mon Jan 2025	85.76	85.34	89.61	85.34	0.775 times
17 Fri Jan 2025	87.08	87.99	89.61	86.00	1.454 times
16 Thu Jan 2025	85.37	90.03	90.03	85.12	1.269 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.3 or till 73.3. Use a stoploss of 87.9 and if the stock hits stoploss, then it can shoot up till 94.53

Share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Target	74.80
Downside Target	78.80
Downside Target	81.85
Upside Target	85.45
Upside Target	88.00
Upside Target	93.65
Upside Target	102.80
Upside Target	105.49
Upside Target	108.94
Upside Target	117.45
Upside Target	133.25
Upside Target	142.32

Intraday share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Intraday Target	80.79
Downside Intraday Target	76.47
Upside Intraday Target	87.44
Upside Intraday Target	89.77
Downside Intraday Target	83.12

Weekly technical analysis of Ad Manum (AdManum)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	85.11	81.28	85.45	78.80	1.218 times
24 Fri Jan 2025	82.94	85.34	89.61	79.40	0.69 times
17 Fri Jan 2025	87.08	89.00	90.19	81.85	0.897 times
10 Fri Jan 2025	86.15	102.70	102.80	85.68	0.325 times
03 Fri Jan 2025	100.77	93.65	108.94	93.65	8.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	85.11	96.00	108.94	78.80	0.989 times
31 Tue Dec 2024	97.24	94.86	105.49	88.00	1.843 times
29 Fri Nov 2024	93.00	108.50	117.45	85.95	0.397 times
31 Thu Oct 2024	103.70	130.05	133.25	91.15	0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.