Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Ad Manum is 3631

Date Daily Closing Price Open High Low Volume
29 Wed Jan 2025 85.11 81.39 85.45 81.20 1.362 times
28 Tue Jan 2025 81.39 79.05 83.00 79.00 1.11 times
27 Mon Jan 2025 81.39 81.28 83.29 78.80 2.154 times
24 Fri Jan 2025 82.94 83.90 83.90 82.94 0.216 times
23 Thu Jan 2025 80.46 82.06 82.95 79.40 1.018 times
22 Wed Jan 2025 82.06 85.71 88.79 81.50 1.518 times
21 Tue Jan 2025 85.71 86.99 89.45 85.00 0.272 times
20 Mon Jan 2025 85.76 85.34 89.61 85.34 0.775 times
17 Fri Jan 2025 87.08 87.99 89.61 86.00 1.454 times
16 Thu Jan 2025 85.37 90.03 90.03 85.12 1.269 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.3 or till 73.3. Use a stoploss of 87.9 and if the stock hits stoploss, then it can shoot up till 94.53

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 74.80
Downside Target 78.80
Downside Target 81.85
Upside Target 85.45
Upside Target 88.00
Upside Target 93.65
Upside Target 102.80
Upside Target 105.49
Upside Target 108.94
Upside Target 117.45
Upside Target 133.25
Upside Target 142.32

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 80.79
Downside Intraday Target 76.47
Upside Intraday Target 87.44
Upside Intraday Target 89.77
Downside Intraday Target 83.12

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
29 Wed Jan 2025 85.11 81.28 85.45 78.80 1.218 times
24 Fri Jan 2025 82.94 85.34 89.61 79.40 0.69 times
17 Fri Jan 2025 87.08 89.00 90.19 81.85 0.897 times
10 Fri Jan 2025 86.15 102.70 102.80 85.68 0.325 times
03 Fri Jan 2025 100.77 93.65 108.94 93.65 8.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
29 Wed Jan 2025 85.11 96.00 108.94 78.80 0.989 times
31 Tue Dec 2024 97.24 94.86 105.49 88.00 1.843 times
29 Fri Nov 2024 93.00 108.50 117.45 85.95 0.397 times
31 Thu Oct 2024 103.70 130.05 133.25 91.15 0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme