(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ad Manum is 8503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 91.83 | 89.75 | 96.80 | 89.75 | 0.325 times |
| 07 Tue Jan 2025 | 94.09 | 94.99 | 94.99 | 91.00 | 0.432 times |
| 06 Mon Jan 2025 | 95.74 | 102.70 | 102.80 | 95.74 | 0.769 times |
| 03 Fri Jan 2025 | 100.77 | 108.12 | 108.94 | 100.70 | 1.53 times |
| 02 Thu Jan 2025 | 106.00 | 101.99 | 106.95 | 101.99 | 1.473 times |
| 01 Wed Jan 2025 | 101.99 | 96.00 | 102.00 | 96.00 | 2.026 times |
| 31 Tue Dec 2024 | 97.24 | 98.00 | 99.90 | 95.00 | 0.484 times |
| 30 Mon Dec 2024 | 96.40 | 93.65 | 96.40 | 93.65 | 2.562 times |
| 27 Fri Dec 2024 | 91.81 | 88.00 | 93.35 | 88.00 | 0.049 times |
| 26 Thu Dec 2024 | 89.20 | 97.96 | 97.96 | 89.00 | 0.606 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 96.11. However, stock will show a bearish move below 91.8.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 74.80 |
| Downside Target | 85.95 |
| Downside Target | 88.00 |
| Upside Target | 93.30 |
| Upside Target | 97.96 |
| Upside Target | 102.80 |
| Upside Target | 105.49 |
| Upside Target | 108.94 |
| Upside Target | 117.45 |
| Upside Target | 133.25 |
| Upside Target | 142.32 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 86.79 |
| Downside Intraday Target | 81.74 |
| Upside Intraday Target | 99.84 |
| Upside Intraday Target | 107.84 |
| Upside Intraday Target | 94.79 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 91.83 | 102.70 | 102.80 | 89.75 | 0.189 times |
| 03 Fri Jan 2025 | 100.77 | 93.65 | 108.94 | 93.65 | 8.452 times |
| 27 Fri Dec 2024 | 91.81 | 91.50 | 97.96 | 88.00 | 0.162 times |
| 20 Fri Dec 2024 | 91.49 | 101.80 | 105.49 | 91.20 | 8.182 times |
| 13 Fri Dec 2024 | 97.00 | 93.30 | 99.00 | 93.30 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 91.83 | 96.00 | 108.94 | 89.75 | 0.477 times |
| 31 Tue Dec 2024 | 97.24 | 94.86 | 105.49 | 88.00 | 1.843 times |
| 29 Fri Nov 2024 | 93.00 | 108.50 | 117.45 | 85.95 | 0.397 times |
| 31 Thu Oct 2024 | 103.70 | 130.05 | 133.25 | 91.15 | 0.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow