(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Ad Manum is 5691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 93.30 | 92.39 | 93.30 | 90.01 | 0.102 times |
| 23 Mon Dec 2024 | 88.87 | 91.50 | 95.48 | 88.10 | 0.348 times |
| 20 Fri Dec 2024 | 91.49 | 97.00 | 97.00 | 91.20 | 1.161 times |
| 19 Thu Dec 2024 | 95.99 | 95.70 | 96.50 | 93.30 | 0.292 times |
| 18 Wed Dec 2024 | 95.78 | 92.25 | 99.00 | 91.93 | 1.114 times |
| 17 Tue Dec 2024 | 96.76 | 102.10 | 105.49 | 96.76 | 3.365 times |
| 16 Mon Dec 2024 | 101.85 | 101.80 | 101.85 | 99.50 | 2.897 times |
| 13 Fri Dec 2024 | 97.00 | 97.00 | 97.00 | 95.08 | 0.11 times |
| 12 Thu Dec 2024 | 97.02 | 99.00 | 99.00 | 97.02 | 0.057 times |
| 11 Wed Dec 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 0.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.7 or till 88. Use a stoploss of 94.78 and if the stock hits stoploss, then it can shoot up till 97.87
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 74.80 |
| Downside Target | 82.97 |
| Downside Target | 85.95 |
| Downside Target | 88.10 |
| Downside Target | 91.15 |
| Upside Target | 95.48 |
| Upside Target | 98.66 |
| Upside Target | 99.00 |
| Upside Target | 105.49 |
| Upside Target | 117.45 |
| Upside Target | 133.25 |
| Upside Target | 142.32 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 89.11 |
| Downside Intraday Target | 84.91 |
| Upside Intraday Target | 96.49 |
| Upside Intraday Target | 99.67 |
| Downside Intraday Target | 92.29 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 93.30 | 91.50 | 95.48 | 88.10 | 0.051 times |
| 20 Fri Dec 2024 | 91.49 | 101.80 | 105.49 | 91.20 | 8.182 times |
| 13 Fri Dec 2024 | 97.00 | 93.30 | 99.00 | 93.30 | 0.231 times |
| 06 Fri Dec 2024 | 93.30 | 94.86 | 98.66 | 92.93 | 1.271 times |
| 29 Fri Nov 2024 | 93.00 | 89.45 | 93.00 | 85.95 | 4.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 93.30 | 94.86 | 105.49 | 88.10 | 1.347 times |
| 29 Fri Nov 2024 | 93.00 | 108.50 | 117.45 | 85.95 | 0.397 times |
| 31 Thu Oct 2024 | 103.70 | 130.05 | 133.25 | 91.15 | 0.27 times |
| 30 Mon Sep 2024 | 130.65 | 76.90 | 142.32 | 74.80 | 3.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow