(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Ad Manum is 5616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 103.70 | 100.00 | 103.75 | 100.00 | 1.701 times |
| 30 Wed Oct 2024 | 98.85 | 98.85 | 98.85 | 96.10 | 1.758 times |
| 29 Tue Oct 2024 | 94.15 | 96.00 | 96.00 | 91.15 | 2.95 times |
| 28 Mon Oct 2024 | 95.90 | 99.50 | 101.00 | 94.20 | 0.689 times |
| 25 Fri Oct 2024 | 96.30 | 105.80 | 105.80 | 96.30 | 0.759 times |
| 24 Thu Oct 2024 | 101.35 | 94.00 | 101.35 | 92.05 | 0.471 times |
| 23 Wed Oct 2024 | 96.55 | 99.00 | 99.05 | 96.55 | 1.889 times |
| 22 Tue Oct 2024 | 101.60 | 109.90 | 109.90 | 101.20 | 0.547 times |
| 21 Mon Oct 2024 | 106.50 | 104.75 | 107.00 | 104.75 | 0.176 times |
| 18 Fri Oct 2024 | 104.75 | 100.00 | 104.85 | 100.00 | 0.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98 or till 90.4. Use a stoploss of 104.36 and if the stock hits stoploss, then it can shoot up till 110.72
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 66.70 |
| Downside Target | 74.80 |
| Downside Target | 78.75 |
| Downside Target | 82.97 |
| Downside Target | 91.15 |
| Downside Target | 100.00 |
| Upside Target | 103.75 |
| Upside Target | 109.90 |
| Upside Target | 110.70 |
| Upside Target | 114.80 |
| Upside Target | 122.55 |
| Upside Target | 133.25 |
| Upside Target | 137.40 |
| Upside Target | 142.32 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 95.32 |
| Downside Intraday Target | 86.93 |
| Upside Intraday Target | 107.92 |
| Upside Intraday Target | 112.13 |
| Downside Intraday Target | 99.53 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 103.70 | 99.50 | 103.75 | 91.15 | 1.848 times |
| 25 Fri Oct 2024 | 96.30 | 104.75 | 109.90 | 92.05 | 1.749 times |
| 18 Fri Oct 2024 | 104.75 | 107.50 | 110.70 | 100.00 | 0.233 times |
| 11 Fri Oct 2024 | 108.55 | 111.10 | 114.80 | 100.00 | 0.854 times |
| 03 Thu Oct 2024 | 122.55 | 128.42 | 137.40 | 122.55 | 0.408 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 103.70 | 130.05 | 133.25 | 91.15 | 0.27 times |
| 30 Mon Sep 2024 | 130.65 | 76.90 | 142.32 | 74.80 | 3.208 times |
| 30 Fri Aug 2024 | 73.37 | 82.97 | 82.97 | 67.35 | 0.572 times |
| 31 Wed Jul 2024 | 79.25 | 75.71 | 82.98 | 66.70 | 2.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow