(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 9555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 75.00 | 77.00 | 78.95 | 75.00 | 0.124 times |
| 04 Wed Jun 2025 | 77.00 | 76.41 | 77.00 | 74.60 | 0.133 times |
| 03 Tue Jun 2025 | 74.91 | 77.88 | 77.88 | 74.00 | 0.46 times |
| 02 Mon Jun 2025 | 78.75 | 80.90 | 80.90 | 76.00 | 2.014 times |
| 30 Fri May 2025 | 74.67 | 77.70 | 79.00 | 73.69 | 0.969 times |
| 29 Thu May 2025 | 77.49 | 79.88 | 79.88 | 74.06 | 0.046 times |
| 28 Wed May 2025 | 76.02 | 77.00 | 81.80 | 75.50 | 1.207 times |
| 27 Tue May 2025 | 77.00 | 74.98 | 78.97 | 72.00 | 1.496 times |
| 26 Mon May 2025 | 74.98 | 71.20 | 78.80 | 68.50 | 2.136 times |
| 23 Fri May 2025 | 73.27 | 72.50 | 74.50 | 72.15 | 1.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.5 or till 79.8. Use a stoploss of 73.71 and if this stock hits its stoploss, then it can fall down till 70.93
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 64.15 |
| Downside Target | 67.02 |
| Downside Target | 68.50 |
| Downside Target | 70.00 |
| Downside Target | 74.00 |
| Upside Target | 80.70 |
| Upside Target | 80.90 |
| Upside Target | 81.80 |
| Upside Target | 81.99 |
| Upside Target | 97.95 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 72.37 |
| Downside Intraday Target | 69.73 |
| Upside Intraday Target | 79.27 |
| Upside Intraday Target | 83.53 |
| Upside Intraday Target | 76.63 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 75.00 | 80.90 | 80.90 | 74.00 | 0.466 times |
| 30 Fri May 2025 | 74.67 | 71.20 | 81.80 | 68.50 | 1.544 times |
| 23 Fri May 2025 | 73.27 | 74.00 | 81.99 | 71.03 | 1.93 times |
| 16 Fri May 2025 | 71.57 | 67.90 | 74.59 | 67.02 | 1.164 times |
| 09 Fri May 2025 | 67.90 | 70.00 | 70.00 | 64.15 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 75.00 | 80.90 | 80.90 | 74.00 | 0.195 times |
| 30 Fri May 2025 | 74.67 | 70.00 | 81.99 | 64.15 | 1.651 times |
| 30 Wed Apr 2025 | 69.52 | 60.23 | 80.70 | 60.23 | 0.364 times |
| 28 Fri Mar 2025 | 60.13 | 66.00 | 74.44 | 60.00 | 2.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow