(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Bomtalkies is 223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0.022 times |
| 06 Wed Aug 2025 | 4.87 | 5.22 | 5.22 | 4.87 | 0.534 times |
| 05 Tue Aug 2025 | 5.12 | 5.38 | 5.38 | 5.12 | 1.121 times |
| 04 Mon Aug 2025 | 5.38 | 5.38 | 5.40 | 5.38 | 1 times |
| 01 Fri Aug 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 3.377 times |
| 31 Thu Jul 2025 | 5.13 | 5.11 | 5.15 | 4.88 | 1.103 times |
| 30 Wed Jul 2025 | 5.13 | 5.15 | 5.15 | 5.13 | 0.592 times |
| 29 Tue Jul 2025 | 5.15 | 5.48 | 5.48 | 5.12 | 1.74 times |
| 28 Mon Jul 2025 | 5.37 | 5.59 | 5.61 | 5.37 | 0.256 times |
| 25 Fri Jul 2025 | 5.65 | 5.39 | 5.65 | 5.39 | 0.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.68 as target.
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 4.86 |
| Upside Target | 5.39 |
| Upside Target | 5.61 |
| Upside Target | 5.87 |
| Upside Target | 6.95 |
| Upside Target | 7.25 |
| Upside Target | 7.29 |
| Upside Target | 7.31 |
| Upside Target | 7.32 |
| Upside Target | 7.40 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.5 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.04 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 4.86 | 5.38 | 5.40 | 4.86 | 0.379 times |
| 01 Fri Aug 2025 | 5.38 | 5.59 | 5.61 | 4.88 | 2.996 times |
| 25 Fri Jul 2025 | 5.65 | 5.80 | 5.91 | 5.39 | 0.064 times |
| 18 Fri Jul 2025 | 6.10 | 6.95 | 7.29 | 5.87 | 16.663 times |
| 09 Wed Jul 2025 | 6.95 | 7.32 | 7.32 | 6.95 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 4.86 | 5.38 | 5.40 | 4.86 | 0.134 times |
| 31 Thu Jul 2025 | 5.13 | 6.89 | 7.32 | 4.88 | 10079 times |
| 15 Tue Apr 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0.001 times |
| 17 Mon Mar 2025 | 7.40 | 6.95 | 7.40 | 6.95 | 325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow