(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Bomtalkies is 210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5.38 | 5.38 | 5.40 | 5.38 | 1.062 times |
| 01 Fri Aug 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 3.586 times |
| 31 Thu Jul 2025 | 5.13 | 5.11 | 5.15 | 4.88 | 1.171 times |
| 30 Wed Jul 2025 | 5.13 | 5.15 | 5.15 | 5.13 | 0.629 times |
| 29 Tue Jul 2025 | 5.15 | 5.48 | 5.48 | 5.12 | 1.848 times |
| 28 Mon Jul 2025 | 5.37 | 5.59 | 5.61 | 5.37 | 0.271 times |
| 25 Fri Jul 2025 | 5.65 | 5.39 | 5.65 | 5.39 | 0.048 times |
| 24 Thu Jul 2025 | 5.67 | 5.78 | 5.80 | 5.67 | 0.252 times |
| 23 Wed Jul 2025 | 5.80 | 5.91 | 5.91 | 5.80 | 2.019 times |
| 22 Tue Jul 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 6.03. However, stock will show a bearish move below 5.3.
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 4.88 |
| Downside Target | 5.38 |
| Upside Target | 5.61 |
| Upside Target | 5.87 |
| Upside Target | 6.95 |
| Upside Target | 7.25 |
| Upside Target | 7.29 |
| Upside Target | 7.31 |
| Upside Target | 7.32 |
| Upside Target | 7.40 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 5.37 |
| Downside Intraday Target | 5.37 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.39 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5.38 | 5.38 | 5.40 | 5.38 | 0.141 times |
| 01 Fri Aug 2025 | 5.38 | 5.59 | 5.61 | 4.88 | 2.996 times |
| 25 Fri Jul 2025 | 5.65 | 5.80 | 5.91 | 5.39 | 0.064 times |
| 18 Fri Jul 2025 | 6.10 | 6.95 | 7.29 | 5.87 | 16.663 times |
| 09 Wed Jul 2025 | 6.95 | 7.32 | 7.32 | 6.95 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5.38 | 5.38 | 5.40 | 5.38 | 0.097 times |
| 31 Thu Jul 2025 | 5.13 | 6.89 | 7.32 | 4.88 | 10079 times |
| 15 Tue Apr 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0.001 times |
| 17 Mon Mar 2025 | 7.40 | 6.95 | 7.40 | 6.95 | 325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bomtalkies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bomtalkies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow