(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Bomtalkies is 10746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 4.72 | 4.54 | 4.72 | 4.54 | 0.341 times |
| 27 Wed Nov 2024 | 4.50 | 4.64 | 4.64 | 4.20 | 0.698 times |
| 26 Tue Nov 2024 | 4.42 | 4.30 | 4.51 | 4.30 | 0.053 times |
| 25 Mon Nov 2024 | 4.30 | 4.33 | 4.33 | 3.95 | 0.1 times |
| 22 Fri Nov 2024 | 4.13 | 4.09 | 4.51 | 4.09 | 3.285 times |
| 21 Thu Nov 2024 | 4.30 | 4.72 | 4.74 | 4.30 | 1.487 times |
| 19 Tue Nov 2024 | 4.52 | 4.98 | 4.98 | 4.52 | 0.049 times |
| 18 Mon Nov 2024 | 4.75 | 4.75 | 4.95 | 4.75 | 0.146 times |
| 14 Thu Nov 2024 | 4.99 | 5.00 | 5.00 | 4.54 | 4.126 times |
| 13 Wed Nov 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 0.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.7. Use a stoploss of 4.7 and if this stock hits its stoploss, then it can fall down till 4.24
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.09 |
| Downside Target | 4.57 |
| Downside Target | 4.72 |
| Upside Target | 4.98 |
| Upside Target | 5.37 |
| Upside Target | 5.75 |
| Upside Target | 6.84 |
| Upside Target | 6.86 |
| Upside Target | 7.60 |
| Upside Target | 8.00 |
| Upside Target | 8.24 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.21 |
| Downside Intraday Target | 3.69 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.23 |
| Downside Intraday Target | 4.46 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 4.72 | 4.33 | 4.72 | 3.95 | 0.24 times |
| 22 Fri Nov 2024 | 4.13 | 4.75 | 4.98 | 4.09 | 0.55 times |
| 14 Thu Nov 2024 | 4.99 | 4.14 | 5.00 | 4.14 | 58.539 times |
| 06 Wed Nov 2024 | 4.14 | 4.57 | 4.57 | 4.14 | 25.136 times |
| 31 Thu Oct 2024 | 4.81 | 5.37 | 5.37 | 4.81 | 0.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 4.72 | 4.57 | 5.00 | 3.95 | 227.225 times |
| 31 Thu Oct 2024 | 4.81 | 6.52 | 6.84 | 4.81 | 1.292 times |
| 30 Mon Sep 2024 | 6.86 | 7.60 | 7.60 | 6.86 | 0.178 times |
| 12 Mon Aug 2024 | 8.00 | 7.60 | 8.00 | 7.60 | 0.053 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow