(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Bomtalkies is 10088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 4.30 | 4.72 | 4.74 | 4.30 | 1.584 times |
| 19 Tue Nov 2024 | 4.52 | 4.98 | 4.98 | 4.52 | 0.052 times |
| 18 Mon Nov 2024 | 4.75 | 4.75 | 4.95 | 4.75 | 0.155 times |
| 14 Thu Nov 2024 | 4.99 | 5.00 | 5.00 | 4.54 | 4.395 times |
| 13 Wed Nov 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 0.059 times |
| 12 Tue Nov 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.001 times |
| 11 Mon Nov 2024 | 4.34 | 4.14 | 4.34 | 4.14 | 5.172 times |
| 06 Wed Nov 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.157 times |
| 05 Tue Nov 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.007 times |
| 04 Mon Nov 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0 times |
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.30 |
| Upside Target | 4.57 |
| Upside Target | 4.81 |
| Upside Target | 4.98 |
| Upside Target | 5.32 |
| Upside Target | 5.75 |
| Upside Target | 6.84 |
| Upside Target | 6.86 |
| Upside Target | 7.60 |
| Upside Target | 8.00 |
| Upside Target | 8.24 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.07 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 4.53 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 4.30 | 4.75 | 4.98 | 4.30 | 0.186 times |
| 14 Thu Nov 2024 | 4.99 | 4.14 | 5.00 | 4.14 | 58.539 times |
| 06 Wed Nov 2024 | 4.14 | 4.57 | 4.57 | 4.14 | 25.136 times |
| 31 Thu Oct 2024 | 4.81 | 5.37 | 5.37 | 4.81 | 0.108 times |
| 18 Fri Oct 2024 | 5.32 | 6.84 | 6.84 | 5.32 | 12.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 4.30 | 4.57 | 5.00 | 4.14 | 160.95 times |
| 31 Thu Oct 2024 | 4.81 | 6.52 | 6.84 | 4.81 | 1.292 times |
| 30 Mon Sep 2024 | 6.86 | 7.60 | 7.60 | 6.86 | 0.178 times |
| 12 Mon Aug 2024 | 8.00 | 7.60 | 8.00 | 7.60 | 0.053 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow